- WhatToFarm
- Base
- Uniswap V2
- BitMine-WETH LPs
Info about BitMine-WETH pair
- Pooled BitMine:
- 0.0111215
- Pooled WETH:
- $0.01612
BitMine/WETH price stats on Base
As of September 13, 2025, the current price of BitMine token on DEX Uniswap V2 is $0.00002191. BitMine price is up 29.00% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $13,054.09. BitMine token contract is 0x1BE4D95c10468781077bc413a6509F3A3e96B8B0 with a market cap $120,297.03. The liquidity pool contract is 0x2291cb022bb79985202e637D480fb756015b235b with total value locked (TVL) of $1.00. The BitMine/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BitMine/WETH now?
The current liquidity of BitMine/WETH with the contract address 0x2291cb022bb79985202e637D480fb756015b235b is $1.00.
How many transactions are there in the BitMine/WETH pool in the last 24 hours?
The total transactions of BitMine/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BitMine/WETH pool in the last 24 hours?
BitMine/WETH pool has a trading volume of $13,054.09 in the last 24 hours.
What is the exchange rate of 1 BitMine to WETH?
The exchange rate of 1 BitMine to WETH is 0.000000004745, captured at 7:57 AM UTC.
How much is 1 BitMine in dollars?
The price of converting 1 BitMine to USD is $0.00002191 today.
BitMine-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 5:44:03 PM | buy | $124.66 | $0.00002191 | 0.027 | 0.084745 | 5.69M | 0x83...7305 | |
| 09/12/2025 | 5:43:29 PM | buy | $465.81 | $0.00002176 | 0.101 | 0.084719 | 21.4M | 0xf9...dae3 | |
| 09/12/2025 | 5:42:57 PM | buy | $636.09 | $0.00002152 | 0.138 | 0.084669 | 29.55M | 0x40...e396 | |
| 09/12/2025 | 5:42:25 PM | buy | $212.04 | $0.00002135 | 0.046 | 0.084631 | 9.93M | 0x05...42a2 | |
| 09/12/2025 | 5:41:55 PM | buy | $396.5 | $0.00002123 | 0.086 | 0.084604 | 18.68M | 0x73...4e24 | |
| 09/12/2025 | 5:41:27 PM | buy | $438.05 | $0.00002106 | 0.095 | 0.084567 | 20.8M | 0x47...a5d1 | |
| 09/12/2025 | 5:40:51 PM | buy | $346.14 | $0.00002092 | 0.075 | 0.084533 | 16.54M | 0x6f...a7a9 | |
| 09/12/2025 | 5:40:23 PM | buy | $461.52 | $0.00002075 | 0.1 | 0.084497 | 22.23M | 0xa2...d177 | |
| 09/12/2025 | 5:39:53 PM | buy | $438.44 | $0.00002057 | 0.095 | 0.084458 | 21.31M | 0x34...9cbc | |
| 09/12/2025 | 5:39:25 PM | buy | $304.41 | $0.00002041 | 0.066 | 0.084426 | 14.91M | 0xcf...36e5 | |
| 09/12/2025 | 5:38:55 PM | buy | $608.34 | $0.00002021 | 0.132 | 0.084386 | 30.09M | 0xb8...9684 | |
| 09/12/2025 | 5:38:25 PM | buy | $529.83 | $0.00001998 | 0.115 | 0.084337 | 26.51M | 0xa4...5f62 | |
| 09/12/2025 | 5:37:51 PM | buy | $262.58 | $0.00001982 | 0.057 | 0.084303 | 13.25M | 0x14...5292 | |
| 09/12/2025 | 5:37:21 PM | buy | $211.69 | $0.00001971 | 0.046 | 0.084282 | 10.74M | 0x22...460f | |
| 09/12/2025 | 5:37:01 PM | buy | $161.07 | $0.00001963 | 0.035 | 0.084266 | 8.2M | 0x8e...2187 | |
| 09/12/2025 | 5:36:43 PM | buy | $188.84 | $0.00001958 | 0.041 | 0.084251 | 9.64M | 0xc4...0736 | |
| 09/12/2025 | 5:36:15 PM | buy | $221.08 | $0.0000195 | 0.048 | 0.084234 | 11.34M | 0x43...48d5 | |
| 09/12/2025 | 5:35:55 PM | buy | $423.29 | $0.00001935 | 0.092 | 0.084207 | 21.87M | 0x93...909e | |
| 09/12/2025 | 5:35:37 PM | buy | $142.63 | $0.00001924 | 0.031 | 0.084183 | 7.41M | 0x44...c4ad | |
| 09/12/2025 | 5:35:05 PM | buy | $529.16 | $0.00001911 | 0.115 | 0.084154 | 27.68M | 0xea...2e40 |