WhatToFarm
/
Get started
12 Swap

Info about BitMine-WETH pair

Price USD
$0.00001327
Price
0.083051 WETH
TVL
$198,307.78
MKT CAP
$113K
5m
0%
1h
0%
4h
27.59%
24h
27.59%
Share
TXNS
35
Buys
35
Sells
0
Volume
12K
Telegram price alerts
Pair:
0x2c15866A8A5AfA839B835CE14352B2aF109fE8ff
BitMine:
0x4019b316f4a749FAD57E85AB3ce3364eC5A11f18
WETH:
0x4200000000000000000000000000000000000006
Pooled BitMine:
7.46B
Pooled WETH:
$22.78

BitMine/WETH price stats on Base

As of September 9, 2025, the current price of BitMine token on DEX Uniswap V2 is $0.00001327. BitMine price is up 27.59% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $12,170.20. BitMine token contract is 0x4019b316f4a749FAD57E85AB3ce3364eC5A11f18 with a market cap $112,983.21. The liquidity pool contract is 0x2c15866A8A5AfA839B835CE14352B2aF109fE8ff with total value locked (TVL) of $198,307.78. The BitMine/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BitMine/WETH with the contract address 0x2c15866A8A5AfA839B835CE14352B2aF109fE8ff is $198,307.78.

The total transactions of BitMine/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

BitMine/WETH pool has a trading volume of $12,170.20 in the last 24 hours.

The exchange rate of 1 BitMine to WETH is 0.000000003051, captured at 12:19 PM UTC.

The price of converting 1 BitMine to USD is $0.00001327 today.

BitMine-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202511:10:47 AMbuy$413.37$0.000013270.0950.08305131.14M
0x6E4...6ad3
0x8f...cb1d
09/09/202511:10:19 AMbuy$204.52$0.000013190.0470.08303215.5M
0x52D...cB7D
0xc7...ac31
09/09/202511:09:47 AMbuy$409.04$0.000013110.0940.08301331.19M
0xf96...7E16
0x9a...dae8
09/09/202511:09:09 AMbuy$470.02$0.000012990.1080.08298636.16M
0x6E4...6ad3
0x30...a04b
09/09/202511:08:51 AMbuy$143.75$0.000012920.0330.08296711.12M
0x933...B9Dc
0x5c...7d34
09/09/202511:08:33 AMbuy$627.21$0.000012820.1440.08294448.91M
0xce0...EEcC
0x81...0bff
09/09/202511:08:07 AMbuy$526.45$0.000012650.1210.08290941.58M
0xf96...7E16
0xed...e779
09/09/202511:07:39 AMbuy$117.47$0.000012570.0270.082899.34M
0x6E4...6ad3
0xa4...20d2
09/09/202511:07:15 AMbuy$478.59$0.000012490.110.08287238.29M
0x933...B9Dc
0x3a...ae8c
09/09/202511:06:45 AMbuy$556.91$0.000012360.1280.08284145.04M
0xce0...EEcC
0x0c...eaeb
09/09/202511:06:21 AMbuy$487.79$0.000012240.1120.0828139.85M
0x52D...cB7D
0xde...0e06
09/09/202511:05:47 AMbuy$583.56$0.00001210.1340.08277948.22M
0x9Fe...B39d
0x11...1f3f
09/09/202511:05:27 AMbuy$148.06$0.000012010.0340.08275712.33M
0xf96...7E16
0x5c...767c
09/09/202511:04:55 AMbuy$317.84$0.000011940.0730.08274426.6M
0x6E4...6ad3
0x97...56fa
09/09/202511:04:23 AMbuy$600.46$0.000011820.1380.08271750.78M
0x933...B9Dc
0x6d...2f52
09/09/202511:03:59 AMbuy$113.13$0.000011730.0260.0826969.64M
0xce0...EEcC
0x5c...fa1d
09/09/202511:03:23 AMbuy$313.28$0.000011680.0720.08268426.82M
0x52D...cB7D
0x51...87e8
09/09/202511:03:03 AMbuy$496.03$0.000011570.1140.08266142.84M
0x9Fe...B39d
0x5e...358e
09/09/202511:02:33 AMbuy$169.69$0.000011490.0390.08264114.76M
0xf96...7E16
0xdc...ce2c
09/09/202511:02:09 AMbuy$509.09$0.000011410.1170.08262244.61M
0x6E4...6ad3
0xee...870b