- WhatToFarm
- Base
- Uniswap V2
- BITLORD-WETH LPs
Info about BITLORD-WETH pair
- Pooled BITLORD:
- 0.0101202
- Pooled WETH:
- $0.0172
BITLORD/WETH price stats on Base
As of January 19, 2026, the current price of BITLORD token on DEX Uniswap V2 is $0.000005572. BITLORD price is up 58.88% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,889.51. BITLORD token contract is 0x1F2910c82DcB49925cF90fE5E947C29A4D73B8D0 with a market cap $53,500.26. The liquidity pool contract is 0x71FB6674b2F35e2A15BEe8cB54af8e49dE877998 with total value locked (TVL) of $1.00. The BITLORD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITLORD/WETH now?
The current liquidity of BITLORD/WETH with the contract address 0x71FB6674b2F35e2A15BEe8cB54af8e49dE877998 is $1.00.
How many transactions are there in the BITLORD/WETH pool in the last 24 hours?
The total transactions of BITLORD/WETH is 35 in the last 24 hours, 34 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BITLORD/WETH pool in the last 24 hours?
BITLORD/WETH pool has a trading volume of $8,889.51 in the last 24 hours.
What is the exchange rate of 1 BITLORD to WETH?
The exchange rate of 1 BITLORD to WETH is 0.000000001735, captured at 10:04 PM UTC.
How much is 1 BITLORD in dollars?
The price of converting 1 BITLORD to USD is $0.000005572 today.
BITLORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:28:51 AM | buy | $127.48 | $0.055572 | 0.0397 | 0.081735 | 22.88M | 0x79...5f8e | |
| 01/19/2026 | 10:28:15 AM | buy | $232.48 | $0.055525 | 0.0724 | 0.08172 | 42.08M | 0xa7...e680 | |
| 01/19/2026 | 10:27:53 AM | buy | $229.27 | $0.055465 | 0.0714 | 0.081701 | 41.95M | 0x9f...501e | |
| 01/19/2026 | 10:27:19 AM | buy | $147.89 | $0.055411 | 0.0461 | 0.081686 | 27.33M | 0x0e...6031 | |
| 01/19/2026 | 10:26:43 AM | buy | $328.2 | $0.055349 | 0.1023 | 0.081667 | 61.35M | 0x75...a2c9 | |
| 01/19/2026 | 10:26:11 AM | buy | $420.75 | $0.055263 | 0.1309 | 0.081637 | 79.95M | 0xb7...cef8 | |
| 01/19/2026 | 10:25:37 AM | buy | $271.93 | $0.055174 | 0.0846 | 0.081609 | 52.55M | 0x88...659b | |
| 01/19/2026 | 10:25:05 AM | buy | $234.3 | $0.05511 | 0.0729 | 0.081589 | 45.85M | 0xb6...f9de | |
| 01/19/2026 | 10:24:43 AM | buy | $204.09 | $0.055055 | 0.0635 | 0.081572 | 40.37M | 0xd7...8dd8 | |
| 01/19/2026 | 10:24:23 AM | buy | $451.26 | $0.054973 | 0.1404 | 0.081547 | 90.74M | 0xdc...0da5 | |
| 01/19/2026 | 10:23:55 AM | buy | $417.13 | $0.054865 | 0.1298 | 0.081513 | 85.74M | 0xd0...8919 | |
| 01/19/2026 | 10:23:25 AM | buy | $136.25 | $0.054797 | 0.0424 | 0.081492 | 28.4M | 0x9e...6fbe | |
| 01/19/2026 | 10:22:49 AM | buy | $414.76 | $0.054728 | 0.1291 | 0.081471 | 87.71M | 0x5c...2f87 | |
| 01/19/2026 | 10:22:13 AM | buy | $441.95 | $0.05462 | 0.1377 | 0.081439 | 95.65M | 0x02...56a7 | |
| 01/19/2026 | 10:21:49 AM | buy | $209.9 | $0.054542 | 0.0654 | 0.081415 | 46.21M | 0xf2...ae6e | |
| 01/19/2026 | 10:21:21 AM | buy | $220.07 | $0.054496 | 0.0685 | 0.081399 | 48.95M | 0x74...f760 | |
| 01/19/2026 | 10:20:59 AM | buy | $130.43 | $0.054454 | 0.0406 | 0.081386 | 29.28M | 0x49...5570 | |
| 01/19/2026 | 10:20:35 AM | buy | $290.43 | $0.054405 | 0.0904 | 0.081371 | 65.93M | 0x13...4cfa | |
| 01/19/2026 | 10:20:15 AM | buy | $121.44 | $0.054357 | 0.0378 | 0.081356 | 27.87M | 0x49...7922 | |
| 01/19/2026 | 10:19:45 AM | buy | $378.69 | $0.054298 | 0.1179 | 0.081338 | 88.11M | 0xc3...7efc |