WhatToFarm
/
12 Swap

Info about BITLORD-WETH pair

Price USD
$0.057758
Price
0.082417 WETH
TVL
$1
MKT CAP
$53.5K
5m
0%
1h
0%
4h
0%
24h
58.20%
Share
TXNS
32
Buys
32
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x3a1731806318664BccFe6d82E3ABCeE9f84B0e08
BITLORD:
0x69E0904C183BE27Db68110c98AE9F769d06e03c9
WETH:
0x4200000000000000000000000000000000000006
Pooled BITLORD:
0.0101017
Pooled WETH:
$0.0172

BITLORD/WETH price stats on Base

As of January 20, 2026, the current price of BITLORD token on DEX Uniswap V2 is $0.000007758. BITLORD price is up 58.20% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,971.76. BITLORD token contract is 0x69E0904C183BE27Db68110c98AE9F769d06e03c9 with a market cap $53,530.85. The liquidity pool contract is 0x3a1731806318664BccFe6d82E3ABCeE9f84B0e08 with total value locked (TVL) of $1.00. The BITLORD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITLORD/WETH with the contract address 0x3a1731806318664BccFe6d82E3ABCeE9f84B0e08 is $1.00.

The total transactions of BITLORD/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

BITLORD/WETH pool has a trading volume of $8,971.76 in the last 24 hours.

The exchange rate of 1 BITLORD to WETH is 0.000000002417, captured at 2:47 PM UTC.

The price of converting 1 BITLORD to USD is $0.000007758 today.

BITLORD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20269:21:07 PMbuy$237.82$0.0577580.07410.08241730.66M0xf1...c5b8
01/19/20269:20:43 PMbuy$349.83$0.057650.1090.08238345.73M0x21...748c
01/19/20269:20:15 PMbuy$397.98$0.0575140.1240.08234152.96M0x3d...644f
01/19/20269:19:39 PMbuy$450.93$0.0573620.14050.08229361.25M0x16...ad87
01/19/20269:19:09 PMbuy$163.04$0.0572530.05080.08225922.48M0x80...6ea6
01/19/20269:18:33 PMbuy$432.96$0.0571470.13490.08222760.57M0x0b...68a4
01/19/20269:18:09 PMbuy$312.28$0.0570170.09730.08218644.5M0x81...9c30
01/19/20269:17:39 PMbuy$400.7$0.0568950.12480.08214758.11M0xfa...8c75
01/19/20269:17:15 PMbuy$307.04$0.0567760.09560.08210945.31M0x1a...0f36
01/19/20269:16:49 PMbuy$236.06$0.0566830.07350.0820835.32M0x5a...848e
01/19/20269:16:17 PMbuy$325.98$0.0565870.10150.08205149.48M0x69...f049
01/19/20269:15:43 PMbuy$153.52$0.0565070.04780.08202623.59M0x6c...2473
01/19/20269:15:13 PMbuy$143.88$0.0564570.04480.0820122.28M0x10...16eb
01/19/20269:14:45 PMbuy$440$0.0563590.1370.0819869.19M0x0a...7f38
01/19/20269:14:19 PMbuy$243.12$0.0562470.07570.08194538.92M0x5a...dfab
01/19/20269:13:49 PMbuy$367.74$0.0561460.11450.08191359.83M0x40...face
01/19/20269:13:17 PMbuy$227.09$0.056050.07070.08188337.53M0xfb...e432
01/19/20269:12:51 PMbuy$231.02$0.0559780.07190.0818638.64M0x5f...8a48
01/19/20269:12:15 PMbuy$422.54$0.0558780.13140.08182871.88M0xee...b9aa
01/19/20269:11:47 PMbuy$292.03$0.0557660.09080.08179250.65M0x95...5d3a