- WhatToFarm
- Base
- Uniswap V2
- BITLORD-WETH LPs
Info about BITLORD-WETH pair
- Pooled BITLORD:
- 403.04M
- Pooled WETH:
- $0.5508
BITLORD/WETH price stats on Base
As of January 20, 2026, the current price of BITLORD token on DEX Uniswap V2 is $0.000004529. BITLORD price is down -93.68% in the last 24 hours. The trading history for the last 24 hours contains 2849 trades with trading volume of $505,497.84. BITLORD token contract is 0x589839c0EA35999FcC89c4D6B09A3f2124c22a08 with a market cap $4,529.55. The liquidity pool contract is 0x3F6492D9f9D8BdA3ae50e0EA7822682a3CB70C26 with total value locked (TVL) of $3,536.61. The BITLORD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITLORD/WETH now?
The current liquidity of BITLORD/WETH with the contract address 0x3F6492D9f9D8BdA3ae50e0EA7822682a3CB70C26 is $3,536.61.
How many transactions are there in the BITLORD/WETH pool in the last 24 hours?
The total transactions of BITLORD/WETH is 2849 in the last 24 hours, 1381 of which are buy transactions, and 1468 are sales transactions.
What is the trading volume in the BITLORD/WETH pool in the last 24 hours?
BITLORD/WETH pool has a trading volume of $505,497.84 in the last 24 hours.
What is the exchange rate of 1 BITLORD to WETH?
The exchange rate of 1 BITLORD to WETH is 0.00000000141, captured at 7:06 AM UTC.
How much is 1 BITLORD in dollars?
The price of converting 1 BITLORD to USD is $0.000004529 today.
BITLORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:57:31 PM | sell | $62.57 | $0.054529 | 0.01949 | 0.08141 | 13.82M | 0xab...81f9 | |
| 01/19/2026 | 9:57:17 PM | buy | $478.35 | $0.051187 | 0.149 | 0.093699 | 137.24M | 0x72...2277 | |
| 01/19/2026 | 9:57:17 PM | sell | $13.9 | $0.051187 | 0.004332 | 0.093699 | 5.38M | 0xce...7a56 | |
| 01/19/2026 | 9:57:15 PM | sell | $5.66 | $0.051187 | 0.001765 | 0.093699 | 2.16M | 0x90...60aa | |
| 01/19/2026 | 9:57:11 PM | buy | $269.69 | $0.051187 | 0.084 | 0.093699 | 126.06M | 0xb3...6f71 | |
| 01/19/2026 | 9:57:11 PM | sell | $2.39 | $0.051187 | 0.0007463 | 0.093699 | 907,315.07 | 0x09...7ab8 | |
| 01/19/2026 | 9:57:09 PM | sell | $3.72 | $0.051187 | 0.00116 | 0.093699 | 2.17M | 0x1a...ffd9 | |
| 01/19/2026 | 9:57:01 PM | sell | $49.36 | $0.051248 | 0.01537 | 0.093887 | 39.55M | 0x9a...f173 | |
| 01/19/2026 | 9:57:01 PM | sell | $42.91 | $0.051187 | 0.01336 | 0.093699 | 31.25M | 0x5f...dbaa | |
| 01/19/2026 | 9:57:03 PM | buy | $189.42 | $0.051187 | 0.059 | 0.093699 | 131.89M | 0xad...f188 | |
| 01/19/2026 | 9:56:59 PM | sell | $0.8371 | $0.051187 | 0.0002607 | 0.093699 | 583,100.1 | 0x1f...2d5b | |
| 01/19/2026 | 9:56:59 PM | buy | $15.73 | $0.051187 | 0.0049 | 0.093699 | 11.06M | 0xd2...6cb4 | |
| 01/19/2026 | 9:56:57 PM | sell | $3.2 | $0.051187 | 0.0009978 | 0.093699 | 2.29M | 0xf1...46a3 | |
| 01/19/2026 | 9:56:49 PM | sell | $301.68 | $0.055495 | 0.09396 | 0.081711 | 118.51M | 0x29...6f7f | |
| 01/19/2026 | 9:56:49 PM | sell | $78.97 | $0.055495 | 0.02459 | 0.081711 | 41.54M | 0xa5...7353 | |
| 01/19/2026 | 9:56:51 PM | buy | $4.17 | $0.055495 | 0.0013 | 0.081711 | 2.97M | 0xc8...5658 | |
| 01/19/2026 | 9:56:51 PM | sell | $129.59 | $0.055495 | 0.04036 | 0.081711 | 82.47M | 0xe2...3d60 | |
| 01/19/2026 | 9:56:43 PM | sell | $8.11 | $0.055495 | 0.002526 | 0.081711 | 2.53M | 0xe6...09c6 | |
| 01/19/2026 | 9:56:43 PM | buy | $7.7 | $0.055495 | 0.0024 | 0.081711 | 2.39M | 0x5d...7e83 | |
| 01/19/2026 | 9:56:39 PM | sell | $8.04 | $0.055495 | 0.002506 | 0.081711 | 2.51M | 0x8c...8747 |