- WhatToFarm
- Base
- Uniswap V3
- BitGo-WETH LPs
Info about BitGo-WETH pair
- Pooled BitGo:
- 420.34M
- Pooled WETH:
- $14.5
BitGo/WETH price stats on Base
As of January 24, 2026, the current price of BitGo token on DEX Uniswap V3 is $0.0001061. BitGo price is up 196% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $521,874.60. BitGo token contract is 0x54C69056A18234e20605027Cd3306649EB7a6582 with a market cap $106,150.44. The liquidity pool contract is 0xaDB525FdD40480efBa340582df78e7B31a1b1136 with total value locked (TVL) of $87,592.27. The BitGo/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BitGo/WETH now?
The current liquidity of BitGo/WETH with the contract address 0xaDB525FdD40480efBa340582df78e7B31a1b1136 is $87,592.27.
How many transactions are there in the BitGo/WETH pool in the last 24 hours?
The total transactions of BitGo/WETH is 1045 in the last 24 hours, 685 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the BitGo/WETH pool in the last 24 hours?
BitGo/WETH pool has a trading volume of $521,874.60 in the last 24 hours.
What is the exchange rate of 1 BitGo to WETH?
The exchange rate of 1 BitGo to WETH is 0.00000003583, captured at 3:43 AM UTC.
How much is 1 BitGo in dollars?
The price of converting 1 BitGo to USD is $0.0001061 today.
BitGo-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:43:05 AM | buy | $776.11 | $0.000107 | 0.262 | 0.073614 | 7.25M | 0xf4...855f | |
| 01/24/2026 | 3:42:57 AM | buy | $379.17 | $0.0001074 | 0.128 | 0.073627 | 3.53M | 0xe9...b2a9 | |
| 01/24/2026 | 3:42:57 AM | sell | $652.45 | $0.0001061 | 0.2202 | 0.073583 | 6.15M | 0xd1...5c2d | |
| 01/24/2026 | 3:42:47 AM | sell | $285.63 | $0.0001058 | 0.09642 | 0.073573 | 2.7M | 0xd0...c438 | |
| 01/24/2026 | 3:42:47 AM | buy | $153.15 | $0.0001061 | 0.0517 | 0.073583 | 1.44M | 0xfe...42cb | |
| 01/24/2026 | 3:42:33 AM | buy | $88.72 | $0.0001069 | 0.02995 | 0.073611 | 829,338.17 | 0x72...df96 | |
| 01/24/2026 | 3:42:29 AM | buy | $17.77 | $0.000114 | 0.006 | 0.073849 | 155,881.27 | 0x07...5687 | |
| 01/24/2026 | 3:42:31 AM | sell | $1,463.54 | $0.0001096 | 0.494 | 0.073702 | 13.34M | 0x25...0ce1 | |
| 01/24/2026 | 3:42:25 AM | buy | $639.55 | $0.0001123 | 0.2159 | 0.073792 | 5.69M | 0x8d...043a | |
| 01/24/2026 | 3:42:21 AM | buy | $117.78 | $0.0001104 | 0.03976 | 0.073729 | 1.07M | 0xce...fe61 | |
| 01/24/2026 | 3:42:21 AM | sell | $406.93 | $0.0001105 | 0.1373 | 0.073731 | 3.68M | 0x27...d4a9 | |
| 01/24/2026 | 3:42:09 AM | sell | $451.16 | $0.0001126 | 0.1523 | 0.073803 | 4M | 0xd1...c8a2 | |
| 01/24/2026 | 3:42:05 AM | buy | $88.72 | $0.0001099 | 0.02995 | 0.073711 | 806,941.54 | 0x0e...b38a | |
| 01/24/2026 | 3:42:07 AM | buy | $862.91 | $0.0001123 | 0.2913 | 0.073791 | 7.68M | 0xab...1501 | |
| 01/24/2026 | 3:41:59 AM | buy | $148.11 | $0.0001093 | 0.05 | 0.073691 | 1.35M | 0x26...9e94 | |
| 01/24/2026 | 3:41:53 AM | sell | $485.4 | $0.0001095 | 0.1638 | 0.073697 | 4.43M | 0x9f...ce50 | |
| 01/24/2026 | 3:41:47 AM | buy | $1,333.02 | $0.000108 | 0.45 | 0.073648 | 12.33M | 0x85...834b | |
| 01/24/2026 | 3:41:43 AM | buy | $11.84 | $0.0001048 | 0.004 | 0.073538 | 113,043.06 | 0x2c...e574 | |
| 01/24/2026 | 3:41:41 AM | sell | $534 | $0.0001054 | 0.1802 | 0.073559 | 5.06M | 0xa5...43d8 | |
| 01/24/2026 | 3:41:35 AM | buy | $488.77 | $0.0001062 | 0.165 | 0.073585 | 4.6M | 0xf5...308c |