- WhatToFarm
- Base
- Uniswap V2
- BITCOININU-WETH LPs
Info about BITCOININU-WETH pair
- Pooled BITCOININU:
- 0.0112053
- Pooled WETH:
- $0.0172
BITCOININU/WETH price stats on Base
As of January 28, 2026, the current price of BITCOININU token on DEX Uniswap V2 is $0.0001828. BITCOININU price is up 1,463% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $251,839.00. BITCOININU token contract is 0x5110F6159Ef168f2810CC35606A88a5A5370FdF6 with a market cap $182,893.28. The liquidity pool contract is 0xD30F9Eb6DB4019FcE8304847f1F6bAd0432b3C94 with total value locked (TVL) of $1.00. The BITCOININU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITCOININU/WETH now?
The current liquidity of BITCOININU/WETH with the contract address 0xD30F9Eb6DB4019FcE8304847f1F6bAd0432b3C94 is $1.00.
How many transactions are there in the BITCOININU/WETH pool in the last 24 hours?
The total transactions of BITCOININU/WETH is 650 in the last 24 hours, 433 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the BITCOININU/WETH pool in the last 24 hours?
BITCOININU/WETH pool has a trading volume of $251,839.00 in the last 24 hours.
What is the exchange rate of 1 BITCOININU to WETH?
The exchange rate of 1 BITCOININU to WETH is 0.00000006262, captured at 3:18 AM UTC.
How much is 1 BITCOININU in dollars?
The price of converting 1 BITCOININU to USD is $0.0001828 today.
BITCOININU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:38:11 PM | buy | $146.01 | $0.0001899 | 0.05 | 0.076503 | 768,790.5 | 0x02...04d7 | |
| 01/27/2026 | 3:38:13 PM | sell | $1,628.9 | $0.0001828 | 0.5577 | 0.076262 | 8.91M | 0x76...517a | |
| 01/27/2026 | 3:38:09 PM | sell | $63.76 | $0.0001884 | 0.02183 | 0.076453 | 338,333.16 | 0x8d...44dd | |
| 01/27/2026 | 3:38:03 PM | sell | $75.58 | $0.000189 | 0.02588 | 0.076472 | 399,848.27 | 0x47...ce52 | |
| 01/27/2026 | 3:37:59 PM | buy | $175.22 | $0.0001897 | 0.06 | 0.076498 | 923,359.71 | 0xcc...8258 | |
| 01/27/2026 | 3:37:55 PM | buy | $14.6 | $0.000189 | 0.005 | 0.076472 | 77,254.05 | 0x93...908a | |
| 01/27/2026 | 3:37:33 PM | sell | $902.11 | $0.0001913 | 0.309 | 0.076554 | 4.71M | 0x58...541a | |
| 01/27/2026 | 3:37:25 PM | sell | $145.38 | $0.0001955 | 0.04982 | 0.076699 | 743,663.3 | 0x4d...4589 | |
| 01/27/2026 | 3:37:23 PM | buy | $58.35 | $0.000197 | 0.02 | 0.076751 | 296,216.33 | 0x05...4bc3 | |
| 01/27/2026 | 3:37:17 PM | buy | $128.38 | $0.0001962 | 0.044 | 0.076725 | 654,198.31 | 0x9c...82ff | |
| 01/27/2026 | 3:37:09 PM | buy | $145.87 | $0.0001951 | 0.05 | 0.076687 | 747,644.25 | 0x89...7753 | |
| 01/27/2026 | 3:37:09 PM | buy | $15.46 | $0.0001944 | 0.0053 | 0.076665 | 79,515.75 | 0x6d...509c | |
| 01/27/2026 | 3:36:43 PM | sell | $44.06 | $0.0001934 | 0.0151 | 0.076629 | 227,858.8 | 0xaa...8563 | |
| 01/27/2026 | 3:36:39 PM | sell | $55.2 | $0.0002008 | 0.01892 | 0.076885 | 288,621.15 | 0xf5...312d | |
| 01/27/2026 | 3:36:39 PM | buy | $145.87 | $0.0001941 | 0.05 | 0.076655 | 751,291.8 | 0xa9...0c43 | |
| 01/27/2026 | 3:36:39 PM | buy | $172.12 | $0.0001928 | 0.059 | 0.076611 | 892,419.08 | 0x82...a495 | |
| 01/27/2026 | 3:36:35 PM | sell | $1,084.31 | $0.0001958 | 0.3716 | 0.076712 | 5.54M | 0xa3...bb4e | |
| 01/27/2026 | 3:36:29 PM | buy | $64.13 | $0.0002009 | 0.022 | 0.076892 | 319,176.39 | 0x22...b6a6 | |
| 01/27/2026 | 3:36:29 PM | buy | $15.45 | $0.0002012 | 0.0053 | 0.076903 | 76,767.32 | 0x89...4190 | |
| 01/27/2026 | 3:36:23 PM | buy | $1,457.65 | $0.0001751 | 0.5 | 0.076009 | 7.49M | 0x30...e846 |