WhatToFarm
/
Get started
12 Swap

Info about Bitcoin-WETH pair

Price USD
$0.057836
Price
0.082823 WETH
TVL
$1
MKT CAP
$43.1K
5m
0%
1h
0%
4h
82.80%
24h
82.80%
Share
TXNS
36
Buys
36
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xA4973957E2097e0a3099cf4Ae0FF914eFbbA33a7
Bitcoin:
0x1694c9c99896feFdE6C79e3ea6d81b4b463dD022
WETH:
0x4200000000000000000000000000000000000006
Pooled Bitcoin:
0.0119411
Pooled WETH:
$0.0172

Bitcoin/WETH price stats on Base

As of November 21, 2025, the current price of Bitcoin token on DEX Uniswap V2 is $0.000007836. Bitcoin price is up 82.80% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,470.99. Bitcoin token contract is 0x1694c9c99896feFdE6C79e3ea6d81b4b463dD022 with a market cap $43,100.66. The liquidity pool contract is 0xA4973957E2097e0a3099cf4Ae0FF914eFbbA33a7 with total value locked (TVL) of $1.00. The Bitcoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Bitcoin/WETH with the contract address 0xA4973957E2097e0a3099cf4Ae0FF914eFbbA33a7 is $1.00.

The total transactions of Bitcoin/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

Bitcoin/WETH pool has a trading volume of $8,470.99 in the last 24 hours.

The exchange rate of 1 Bitcoin to WETH is 0.000000002823, captured at 10:00 PM UTC.

The price of converting 1 Bitcoin to USD is $0.000007836 today.

Bitcoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20257:08:35 PMbuy$211.22$0.0578360.07610.08282326.95M
0xE1F...8b41
0xed...ba32
11/21/20257:08:09 PMbuy$164.34$0.0577450.05920.08278921.22M
0x696...3dE7
0x32...b698
11/21/20257:07:45 PMbuy$255.67$0.0576420.09210.08275233.46M
0x1bE...20c9
0x00...83d5
11/21/20257:07:11 PMbuy$314.52$0.0575030.11330.08270241.92M
0xa71...9595
0xb8...affa
11/21/20257:06:49 PMbuy$202.64$0.0573890.07290.08265827.42M
0x4c0...DE22
0x66...a8cb
11/21/20257:06:23 PMbuy$169.74$0.0572950.06110.08262623.27M
0xE1F...8b41
0x7b...69bb
11/21/20257:05:51 PMbuy$325.3$0.0571840.1170.08258345.28M
0xea0...aB10
0x89...6335
11/21/20257:05:29 PMbuy$329.2$0.0570360.11830.08252846.79M
0x696...3dE7
0x0c...3f1c
11/21/20257:05:07 PMbuy$107.17$0.0569370.03850.08249215.45M
0x1bE...20c9
0xef...5d24
11/21/20257:04:35 PMbuy$164.82$0.0568630.05930.08246924.01M
0x93D...8ebc
0x64...f4c3
11/21/20257:04:09 PMbuy$247.65$0.0567680.08910.08243536.59M
0xB4f...16ec
0x11...0a4d
11/21/20257:03:33 PMbuy$315.1$0.0566430.11330.08238847.43M
0xDD7...E66b
0xbf...a23e
11/21/20257:03:09 PMbuy$225.42$0.0565180.08110.08234434.58M
0xa71...9595
0x1a...7e75
11/21/20257:02:39 PMbuy$381.74$0.0563780.13740.08229559.85M
0x479...7A5a
0x93...d457
11/21/20257:02:09 PMbuy$219$0.056240.07890.08224835.1M
0x4c0...DE22
0xf1...5c10
11/21/20257:01:45 PMbuy$207.05$0.0561540.07450.08221433.64M
0xE1F...8b41
0x2c...d1ee
11/21/20257:01:13 PMbuy$249.72$0.0560650.08970.08217841.17M
0xea0...aB10
0x52...729b
11/21/20257:00:43 PMbuy$191.21$0.0559680.06870.08214432.04M
0x696...3dE7
0x05...238a
11/21/20257:00:09 PMbuy$260.18$0.0558630.09360.08210944.37M
0x1bE...20c9
0x49...9dae
11/21/20256:59:33 PMbuy$368.31$0.055730.13250.08206164.28M
0x93D...8ebc
0x65...9535