WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.0001466
Price
0.075656 WETH
TVL
$70,449.27
MKT CAP
$146.6K
5m
0%
1h
-10.94%
4h
15.09%
24h
1,202%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
978K
Telegram price alerts
Pair:
0x652Ca9878484656423E0A1daAb4fa64A2bEa655e
BITCOIN:
0x0Dfc913EC9d7EA14D38d01aed8c17130cA145701
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
240.27M
Pooled WETH:
$13.59

BITCOIN/WETH price stats on Base

As of July 4, 2025, the current price of BITCOIN token on DEX Uniswap V2 is $0.0001466. BITCOIN price is up 1,202% in the last 24 hours. The trading history for the last 24 hours contains 6317 trades with trading volume of $977,571.64. BITCOIN token contract is 0x0Dfc913EC9d7EA14D38d01aed8c17130cA145701 with a market cap $146,601.92. The liquidity pool contract is 0x652Ca9878484656423E0A1daAb4fa64A2bEa655e with total value locked (TVL) of $70,449.28. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x652Ca9878484656423E0A1daAb4fa64A2bEa655e is $70,449.28.

The total transactions of BITCOIN/WETH is 6317 in the last 24 hours, 3610 of which are buy transactions, and 2707 are sales transactions.

BITCOIN/WETH pool has a trading volume of $977,571.64 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.00000005656, captured at 12:06 AM UTC.

The price of converting 1 BITCOIN to USD is $0.0001466 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/202511:58:15 PMsell$11,368.7$0.00014664.380.07565658.76M
0x6B5...12B7
0x2f...f8a5
07/03/202511:57:35 PMbuy$1,026.41$0.00025170.3960.0797144.08M
0x6B5...12B7
0xf5...3e4d
07/03/202511:57:23 PMsell$317.72$0.00024640.12260.079511.29M
0xFF1...6AF8
0x87...7e40
07/03/202511:57:17 PMsell$645.79$0.00025160.24920.0797112.57M
0xEf8...119c
0x7f...98ba
07/03/202511:56:47 PMbuy$698.63$0.00025280.26960.0797592.76M
0xF2f...f4a1
0xb5...a024
07/03/202511:56:33 PMsell$540$0.00025050.20830.0796682.16M
0x3A5...2e0f
0x38...54b2
07/03/202511:56:31 PMbuy$413.84$0.00025270.15970.0797531.64M
0x43F...135B
0x67...03ec
07/03/202511:56:13 PMsell$53.73$0.00024920.020730.079619215,540.67
0xbf5...B5E2
0xd0...b294
07/03/202511:55:57 PMsell$609.05$0.00025280.2350.0797582.41M
0x0ec...2dd6
0xc0...5dd2
07/03/202511:55:51 PMbuy$51.3$0.00025750.01980.079936199,258.44
0x385...d2B3
0x83...f9d4
07/03/202511:55:37 PMbuy$62.81$0.00025680.024240.079912244,538.58
0xB13...b955
0xf8...1d64
07/03/202511:55:23 PMsell$1,051.12$0.00026070.40560.0610064.03M
0xb27...0447
0x0b...c114
07/03/202511:55:15 PMsell$640.76$0.00027020.24720.0610422.37M
0xE99...E76d
0xf2...3ae5
07/03/202511:55:07 PMbuy$835.72$0.00027070.32250.0610443.09M
0xCF7...b305
0xf9...8dae
07/03/202511:54:53 PMbuy$76.96$0.00026560.02970.061025289,697.69
0xb76...0Cff
0xe9...86ae
07/03/202511:54:33 PMsell$55.17$0.00026390.021290.061018209,033.26
0xDd3...0c00
0xe9...2657
07/03/202511:54:29 PMsell$672.33$0.0002680.25940.0610342.51M
0xDd3...0c00
0xf0...5a5f
07/03/202511:54:15 PMbuy$540.3$0.00027040.20850.0610432M
0x8AA...E016
0x96...46cc
07/03/202511:54:09 PMbuy$2.97$0.00026730.0011480.06103111,131.34
0xC30...8513
0x3a...9936
07/03/202511:53:49 PMsell$785.69$0.00027010.30310.0610422.91M
0xa8B...46f0
0x58...3a35