WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.1506
Price
0.00006229 WETH
TVL
$833.37
MKT CAP
$810.7K
5m
0%
1h
0%
4h
2.41%
24h
-8.54%
Share
TXNS
72
Buys
36
Sells
36
Volume
518
Telegram price alerts
Pair:
0xCD6B63Ce15c3D01aA006f0B5F1F3f87948943435
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
2,107.09
Pooled WETH:
$0.2134

BITCOIN/WETH price stats on Base

As of October 6, 2024, the current price of BITCOIN token on DEX Uniswap V3 is $0.1506. BITCOIN price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $518.38. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $810,741.72. The liquidity pool contract is 0xCD6B63Ce15c3D01aA006f0B5F1F3f87948943435 with total value locked (TVL) of $833.37. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0xCD6B63Ce15c3D01aA006f0B5F1F3f87948943435 is $833.37.

The total transactions of BITCOIN/WETH is 72 in the last 24 hours, 36 of which are buy transactions, and 36 are sales transactions.

BITCOIN/WETH pool has a trading volume of $518.38 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.00006229, captured at 2:36 AM UTC.

The price of converting 1 BITCOIN to USD is $0.1506 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20241:23:41 AMsell$8.95$0.15060.0037030.0000622959.45
0x47A...f5aE
0xcd...c9e1
10/06/202412:56:33 AMsell$2.41$0.15130.0010020.0000627915.96
0x667...C301
0x2c...45a3
10/05/202411:41:31 PMbuy$14.1$0.15110.005850.0000626593.37
0x129...b72B
0x8d...209f
10/05/202411:02:43 PMbuy$5.14$0.14940.0021280.0000618134.43
0xae5...6593
0x7b...77e4
10/05/20249:34:47 PMbuy$11.37$0.1470.0047270.000061177.36
0x129...b72B
0xf9...632d
10/05/20249:16:39 PMbuy$8.69$0.14440.0036260.0000602360.21
0x129...b72B
0x05...908b
10/05/20249:02:47 PMsell$6.01$0.14290.0025140.0000597542.08
0x667...C301
0xda...1614
10/05/20248:59:35 PMbuy$1.75$0.14620.00073490.0000611412.02
0x905...48cd
0xe6...1571
10/05/20248:59:33 PMsell$26.02$0.14780.010880.00006183176
0x129...b72B
0xb9...073e
10/05/20248:39:43 PMsell$11.41$0.15110.0047650.0000630975.53
0x129...b72B
0x7c...7cc5
10/05/20248:39:45 PMbuy$4.44$0.15130.0018530.0000631629.34
0xd0D...3BB3
0xd5...043b
10/05/20248:10:53 PMsell$4.55$0.15270.0019040.000063829.85
0xaB1...2350
0xde...a2e4
10/05/20247:36:25 PMsell$5.74$0.15380.0023980.0000642637.32
0xFFf...293C
0x8e...b43c
10/05/20247:31:31 PMsell$7.37$0.15540.0030780.0000648547.46
0xCa5...BF95
0x15...c309
10/05/20247:24:33 PMsell$8.45$0.1580.0035320.0000659753.53
0xd0D...3BB3
0xf6...9520
10/05/20247:24:33 PMsell$4.48$0.15660.0018720.0000653928.64
0x2a0...72Eb
0x06...009f
10/05/20247:21:11 PMbuy$7.12$0.160.002970.0000667244.51
0xd0D...3BB3
0xd8...9ed3
10/05/20247:21:09 PMsell$28.61$0.15960.011930.00006657179.22
0xcA7...5597
0x77...abe1
10/05/20247:21:09 PMbuy$7.91$0.15830.0033010.0000660449.99
0x31a...2417
0xf5...d69a
10/05/20247:20:55 PMsell$5.7$0.16370.0023820.0000683134.87
0x88e...1dD2
0x59...d614