- WhatToFarm
- Base
- Uniswap V3
- BITCOIN-WETH LPs
Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 14,072.2
- Pooled WETH:
- $0.1856
BITCOIN/WETH price stats on Base
As of January 15, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.04724. BITCOIN price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $24.43. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $541,796.22. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $1,287.46. The BITCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $1,287.46.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $24.43 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.00001408, captured at 2:09 AM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.04724 today.
BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:41:57 PM | sell | $0.01958 | $0.04724 | 0.055838 | 0.00001408 | 0.4145 | 0x26...22fc | |
| 01/14/2026 | 8:35:11 PM | buy | $0.08069 | $0.04847 | 0.00002391 | 0.00001436 | 1.66 | 0xba...1c8d | |
| 01/14/2026 | 8:35:13 PM | buy | $0.12 | $0.04848 | 0.00003556 | 0.00001436 | 2.47 | 0xcc...c486 | |
| 01/14/2026 | 8:34:45 PM | buy | $0.1601 | $0.0485 | 0.00004741 | 0.00001435 | 3.3 | 0x00...134a | |
| 01/14/2026 | 8:34:35 PM | buy | $0.08312 | $0.04848 | 0.0000246 | 0.00001435 | 1.71 | 0xf6...75ec | |
| 01/14/2026 | 8:34:11 PM | buy | $0.09441 | $0.04846 | 0.00002794 | 0.00001434 | 1.94 | 0x1d...c525 | |
| 01/14/2026 | 8:18:07 PM | sell | $0.1758 | $0.04743 | 0.00005212 | 0.00001406 | 3.7 | 0xc2...3d7f | |
| 01/14/2026 | 8:15:53 PM | sell | $0.04785 | $0.04752 | 0.00001416 | 0.00001407 | 1 | 0x78...6907 | |
| 01/14/2026 | 7:31:15 PM | buy | $0.3201 | $0.04845 | 0.00009482 | 0.00001434 | 6.6 | 0x2b...bff2 | |
| 01/14/2026 | 7:30:51 PM | buy | $0.3789 | $0.04841 | 0.0001121 | 0.00001433 | 7.82 | 0x8c...f545 | |
| 01/14/2026 | 5:18:27 PM | buy | $3.68 | $0.04803 | 0.001092 | 0.00001423 | 76.76 | 0x89...68be | |
| 01/14/2026 | 5:12:17 PM | buy | $0.03763 | $0.04774 | 0.00001115 | 0.00001414 | 0.7883 | 0x2f...cfab | |
| 01/14/2026 | 3:49:33 PM | buy | $0.01539 | $0.04723 | 0.054612 | 0.00001414 | 0.326 | 0x6d...1da8 | |
| 01/14/2026 | 2:35:13 PM | buy | $0.04993 | $0.04692 | 0.00001505 | 0.00001414 | 1.06 | 0x72...11a3 | |
| 01/14/2026 | 2:20:21 PM | buy | $2.86 | $0.04669 | 0.0008638 | 0.00001407 | 61.36 | 0xbe...8ca5 | |
| 01/14/2026 | 2:20:21 PM | sell | $9.82 | $0.04631 | 0.002961 | 0.00001396 | 212.1 | 0x75...a99b | |
| 01/14/2026 | 1:38:17 PM | sell | $0.04541 | $0.04687 | 0.00001375 | 0.00001419 | 0.9689 | 0x8f...4ec7 | |
| 01/14/2026 | 6:02:47 AM | buy | $2.16 | $0.04805 | 0.0006503 | 0.00001443 | 45.05 | 0xc7...c654 | |
| 01/14/2026 | 5:43:25 AM | buy | $1.02 | $0.04787 | 0.0003081 | 0.00001435 | 21.45 | 0x07...4e7f | |
| 01/14/2026 | 5:43:17 AM | buy | $0.01193 | $0.04778 | 0.053579 | 0.00001433 | 0.2497 | 0x0c...ae8e |