WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.01641
Price
0.057942 WETH
TVL
$615.71
MKT CAP
$212.2K
5m
0%
1h
0%
4h
2.59%
24h
-0.41%
Share
TXNS
8
Buys
5
Sells
3
Volume
21
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
18,903.05
Pooled WETH:
$0.1477

BITCOIN/WETH price stats on Base

As of March 31, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01641. BITCOIN price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $20.68. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $212,154.41. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $615.71. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $615.71.

The total transactions of BITCOIN/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

BITCOIN/WETH pool has a trading volume of $20.68 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000007942, captured at 5:16 AM UTC.

The price of converting 1 BITCOIN to USD is $0.01641 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20264:00:35 AMbuy$1.98$0.016410.00096120.057942121.03
0x2c2...54eA
0x06...3769
03/31/20263:36:45 AMbuy$1.79$0.016270.00086410.057826110.4
0x192...D4fB
0xc8...8756
03/31/20263:36:43 AMbuy$0.1908$0.016150.000091770.05776611.81
0x04a...ba92
0xf5...8ddc
03/31/20263:36:41 AMbuy$1.34$0.016050.00064710.0577283.82
0xD8F...79aC
0x7f...bf45
03/31/20263:36:41 AMbuy$3.49$0.015750.0016790.057575221.72
0xD8F...79aC
0x7f...bf45
03/31/20263:36:41 AMsell$9.7$0.015820.0046640.057607613.18
0x930...E92A
0x08...833a
03/31/202612:19:45 AMsell$0.6775$0.0160.00033540.05792342.33
0x2c2...54eA
0x07...cbb0
03/30/20264:49:59 PMsell$1.48$0.016480.00071910.0579990
0x463...5FcF
0x8a...4a8b
03/30/20263:27:37 AMbuy$1.47$0.016610.00072590.05815289.04
0x8d6...263B
0xfb...b82a
03/29/20268:39:55 PMbuy$0.9602$0.016170.00047950.05807559.38
0x08a...951C
0xcd...ad30
03/29/20266:43:59 PMbuy$0.00002404$0.016070.0712030.0580450.001495
0xD2D...2222
0x8b...f58e
03/29/20265:06:41 PMsell$8.39$0.015660.0042050.057844536.1
0x3aB...e684
0x0e...020a
03/29/20265:06:41 PMbuy$4.85$0.015750.0024320.057889308.32
0xe9A...a4C1
0x64...38fb
03/28/20261:48:11 PMsell$0.3905$0.016490.00019230.05812523.67
0x649...10B0
0x26...d73e
03/28/20268:02:51 AMsell$0.0214$0.016320.000010670.0581381.31
0x4AC...bFD7
0x5e...0ca1
03/27/20266:55:17 PMsell$1.59$0.016240.00080510.05818898.32
0x03c...B321
0x15...9324
03/27/20264:29:29 PMsell$0.7929$0.016390.00039950.05825948.37
0x96C...095a
0xa5...fdc1
03/27/20264:29:27 PMsell$1.91$0.016550.00096520.058341115.72
0xB14...bb2b
0xf4...8d19
03/27/20264:29:27 PMbuy$4.72$0.016710.0023810.058425282.69
0xF3d...aF93
0x13...65ba
03/27/20264:25:11 PMsell$0.9046$0.016140.00045640.05814456.04
0x2c2...54eA
0x82...324e