WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.016
Price
0.057731 WETH
TVL
$554.57
MKT CAP
$216.8K
5m
0%
1h
0%
4h
-4.51%
24h
-6.14%
Share
TXNS
17
Buys
8
Sells
9
Volume
46
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
17,701.71
Pooled WETH:
$0.131

BITCOIN/WETH price stats on Base

As of May 27, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.016. BITCOIN price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $45.89. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $216,799.84. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $554.57. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $554.57.

The total transactions of BITCOIN/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

BITCOIN/WETH pool has a trading volume of $45.89 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000007731, captured at 8:51 AM UTC.

The price of converting 1 BITCOIN to USD is $0.016 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20264:52:07 AMbuy$1.02$0.0160.00049750.05773164.34
0xdc9...904a
0xe7...ee5a
05/27/20264:44:39 AMsell$1.06$0.015610.00051760.05757968.3
0x2c2...54eA
0x8a...cb55
05/27/20264:19:47 AMsell$1.05$0.015760.00051290.05764367.11
0x9d1...5d73
0x57...8a46
05/27/20262:25:19 AMsell$6.7$0.01630.0032410.057877411.46
0xcAd...5Ab7
0x50...f544
05/27/20261:52:25 AMsell$0.01527$0.016760.0573660.0580850.9111
0xca1...E9f1
0xcb...429f
05/27/202612:32:41 AMsell$1.17$0.016870.00056760.05812169.89
0xEb0...6767
0xe9...a842
05/27/202612:30:25 AMbuy$5.45$0.016660.0026270.058021327.55
0x000...0e61
0x46...175d
05/27/202612:30:25 AMbuy$2.13$0.017150.0010280.058257124.56
0xB86...2370
0x4e...404f
05/26/20269:25:37 PMbuy$0.9944$0.016220.00047970.05782561.29
0x2c2...54eA
0xc8...0820
05/26/20269:24:27 PMbuy$7.75$0.015660.0037340.057538495.41
0x9D0...6888
0x6e...f7aa
05/26/20269:24:29 PMbuy$0.3857$0.016170.00018560.05778423.84
0x3a7...193A
0x2c...9d61
05/26/20269:24:25 PMsell$13.98$0.015690.0067450.057571890.88
0xaB8...8C7D
0xf2...a894
05/26/20267:51:19 PMsell$0.001224$0.016580.0659060.0580010.07382
0xEb7...7Aa2
0xda...4141
05/26/20263:32:25 PMbuy$2.18$0.016930.0010460.058096129.22
0x434...1Ce9
0x44...8803
05/26/20269:38:05 AMsell$0.9284$0.016540.00044310.05789756.11
0xC8c...a4bE
0x4b...db1a
05/26/20269:04:35 AMsell$1$0.016660.00047930.05795660.24
0x9d1...5d73
0xdb...8ebb
05/26/20267:14:01 AMbuy$0.054928$0.017050.0823550.0581480.000289
0xD2D...2222
0x6e...a215
05/26/20262:26:45 AMsell$0.4153$0.016710.00019870.05799924.84
0xf7E...D8c4
0x9d...2e2d
05/25/202611:54:45 PMsell$0.2915$0.016930.0001380.0580217.21
0x127...697C
0xeb...1cd6
05/25/20269:26:07 AMsell$1.5$0.017080.00071140.05807488.1
0x127...697C
0xa2...6387