WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.01431
Price
0.056071 WETH
TVL
$560.22
MKT CAP
$168.8K
5m
0%
1h
0%
4h
0%
24h
2.08%
Share
TXNS
4
Buys
2
Sells
2
Volume
2
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
19,825.5
Pooled WETH:
$0.1172

BITCOIN/WETH price stats on Base

As of October 29, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01431. BITCOIN price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.15. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $168,755.85. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $560.23. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $560.23.

The total transactions of BITCOIN/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

BITCOIN/WETH pool has a trading volume of $2.15 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000006071, captured at 3:41 AM UTC.

The price of converting 1 BITCOIN to USD is $0.01431 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202610:15:37 PMbuy$1.5$0.014310.00063630.056071104.81
0x588...5e30
0xcf...ae86
10/28/202610:10:01 PMbuy$0.072378$0.014240.01010080.0560390.05167
0x509...2A91
0xca...2e5d
10/28/20263:59:05 AMsell$0.5011$0.013970.00021260.05592835.86
0xAF8...402f
0xa8...ecf9
10/28/20263:57:39 AMsell$0.147$0.014020.000062320.05594210.48
0x3a7...193A
0x5f...b8b4
10/26/20269:08:47 AMsell$0.08753$0.013810.000037690.0559486.33
0x785...21A9
0x83...9a4c
10/26/20268:39:27 AMbuy$0.05468$0.014110.000023510.0560693.87
0x39B...5f68
0x1c...173c
10/25/20266:03:07 PMsell$2.88$0.014150.0012270.056013204.06
0x8e9...2269
0x83...8622
10/25/202611:58:03 AMbuy$0.328$0.014480.00014020.05619422.64
0x258...4F6D
0xf6...3fbf
10/25/20269:20:03 AMsell$0.05921$0.01410.000025440.056064.19
0xA8E...a20E
0x34...4e8b
10/25/20269:20:01 AMsell$0.2033$0.014120.000087350.05606614.39
0x000...C49d
0xcd...3ea3
10/25/20269:20:21 AMbuy$0.0393$0.014390.000016880.0561832.73
0x098...2A31
0xa2...69ce
10/25/20269:20:33 AMbuy$0.06541$0.014390.00002810.0561854.54
0xd1E...3740
0xe4...bb72
10/24/202610:51:05 PMbuy$0.4425$0.014470.0001890.05618430.57
0x9F4...3F43
0xaa...9c65
10/24/20262:50:43 PMbuy$0.072738$0.014490.01011680.0561830.05189
0x8D4...b123
0x26...d9fe
10/23/20269:29:59 PMsell$2.02$0.014620.0008440.056096138.43
0xcF5...5ee4
0xf9...baf0
10/23/20262:22:39 PMsell$0.01992$0.014690.0583320.0561421.35
0xa15...F852
0xa1...2017
10/23/20262:22:01 PMsell$0.01754$0.014680.0573420.0561431.19
0x1c6...A5A3
0xea...17f1
10/23/20262:21:47 PMbuy$0.02335$0.014960.0597810.0562681.56
0x6df...43C4
0x27...7d6f
10/23/20261:24:41 PMsell$0.3823$0.014790.0001590.05615125.84
0x36a...211d
0x80...0b22
10/23/20269:50:35 AMsell$0.3766$0.014780.00015710.05616825.47
0xB86...A263
0x0c...9c16