- WhatToFarm
- Base
- Uniswap V3
- BITCOIN-WETH LPs
Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 303,975.8
- Pooled WETH:
- $2.42
BITCOIN/WETH price stats on Base
As of May 9, 2025, the current price of BITCOIN token on DEX Uniswap V3 is $0.07554. BITCOIN price is up 21.45% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,420.97. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $938,758.32. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $28,430.15. The BITCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $28,430.15.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 119 in the last 24 hours, 63 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $1,420.97 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.00003347, captured at 7:02 AM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.07554 today.
BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:59:49 AM | buy | $0.1569 | $0.07554 | 0.00006954 | 0.00003347 | 2.07 | 0xf5...87cc | |
| 05/09/2025 | 5:15:21 AM | sell | $11.41 | $0.07275 | 0.005152 | 0.00003284 | 156.89 | 0xaf...41da | |
| 05/09/2025 | 4:53:23 AM | sell | $13.18 | $0.07285 | 0.005957 | 0.00003291 | 181 | 0x91...d8e4 | |
| 05/09/2025 | 4:46:23 AM | buy | $0.4514 | $0.07455 | 0.0002035 | 0.00003361 | 6.05 | 0x6f...72f8 | |
| 05/09/2025 | 4:33:17 AM | sell | $20.75 | $0.07312 | 0.009365 | 0.000033 | 283.75 | 0x5b...0eb2 | |
| 05/09/2025 | 4:23:01 AM | sell | $13.31 | $0.07352 | 0.005993 | 0.0000331 | 181.07 | 0x11...400f | |
| 05/09/2025 | 4:20:23 AM | sell | $16.8 | $0.07348 | 0.007589 | 0.00003318 | 228.69 | 0x43...2f04 | |
| 05/09/2025 | 3:55:57 AM | sell | $21.92 | $0.0735 | 0.00993 | 0.00003329 | 298.25 | 0x7d...8b97 | |
| 05/09/2025 | 3:51:09 AM | sell | $4.09 | $0.07408 | 0.001845 | 0.00003336 | 55.32 | 0x8d...313a | |
| 05/09/2025 | 3:39:57 AM | sell | $30.61 | $0.07418 | 0.0138 | 0.00003346 | 412.61 | 0x96...ed07 | |
| 05/09/2025 | 3:39:17 AM | sell | $0.1933 | $0.07434 | 0.00008725 | 0.00003355 | 2.6 | 0xb6...90a9 | |
| 05/09/2025 | 3:35:51 AM | sell | $0.3531 | $0.07431 | 0.0001594 | 0.00003355 | 4.75 | 0xd1...f435 | |
| 05/09/2025 | 3:26:15 AM | sell | $0.227 | $0.07474 | 0.0001019 | 0.00003355 | 3.03 | 0x35...f6d2 | |
| 05/09/2025 | 3:16:15 AM | sell | $10.06 | $0.07527 | 0.00449 | 0.00003358 | 133.69 | 0xe2...beaf | |
| 05/09/2025 | 3:14:23 AM | sell | $11.96 | $0.07517 | 0.005356 | 0.00003364 | 159.19 | 0xc6...e8a9 | |
| 05/09/2025 | 3:07:13 AM | sell | $10.02 | $0.07501 | 0.004506 | 0.0000337 | 133.69 | 0x35...0c6e | |
| 05/09/2025 | 3:05:13 AM | sell | $12.83 | $0.07486 | 0.00579 | 0.00003377 | 171.44 | 0x70...9e76 | |
| 05/09/2025 | 3:02:35 AM | sell | $13.71 | $0.07502 | 0.006187 | 0.00003384 | 182.78 | 0x06...4c1d | |
| 05/09/2025 | 2:30:19 AM | sell | $0.1616 | $0.07455 | 0.00007346 | 0.00003388 | 2.16 | 0x7c...d9ee | |
| 05/09/2025 | 1:53:07 AM | sell | $0.2289 | $0.07435 | 0.0001043 | 0.00003388 | 3.07 | 0x41...3092 |