WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.0132
Price
0.056984 WETH
TVL
$502.86
MKT CAP
$145K
5m
0%
1h
0%
4h
0%
24h
-2.82%
Share
TXNS
13
Buys
9
Sells
4
Volume
11
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
19,356.05
Pooled WETH:
$0.1307

BITCOIN/WETH price stats on Base

As of August 12, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.0132. BITCOIN price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.74. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $145,013.03. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $502.86. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $502.86.

The total transactions of BITCOIN/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

BITCOIN/WETH pool has a trading volume of $10.74 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000006984, captured at 6:21 PM UTC.

The price of converting 1 BITCOIN to USD is $0.0132 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20268:15:07 AMbuy$0.02064$0.01320.000010910.0569841.56
0x5c2...52fb
0x69...9d77
08/12/20264:35:41 AMbuy$0.001881$0.013170.0699750.0569830.1428
0xdB3...A964
0x62...4e33
08/11/202611:31:47 PMbuy$0.05686$0.013120.000030250.0569824.33
0x0dC...bBCc
0x01...6077
08/11/202611:31:45 PMbuy$0.1597$0.013110.000085010.05697512.18
0x072...D108
0x18...6cd0
08/11/202611:31:43 PMbuy$0.2093$0.013080.00011140.05696415.99
0x27e...3E36
0xbf...2e15
08/11/202611:31:39 PMsell$5.32$0.01310.0028330.056974406.22
0xA28...2720
0x68...6727
08/11/20264:01:57 PMsell$0.231$0.013280.00012410.0571417.38
0x000...0e61
0x64...5a2a
08/11/20263:48:21 PMbuy$0.2347$0.013530.00012630.05728517.34
0x4CE...bbc5
0x29...001c
08/11/20263:46:25 PMbuy$0.004306$0.013520.0523170.0572770.3183
0x737...9290
0x64...db30
08/11/20263:45:37 PMsell$0.1145$0.013250.000061660.0571368.64
0x4CE...bbc5
0x36...7ee7
08/11/20262:12:51 PMbuy$0.5742$0.013720.00030410.05726741.85
0x456...404A
0xec...e415
08/11/20261:38:33 PMbuy$0.042$0.013660.000022280.0572493.07
0x5ca...2dc3
0xfe...962c
08/11/20261:36:31 PMsell$3.76$0.013580.0019990.057215277.07
0xFDf...AC85
0x14...7e85
08/10/20267:14:57 PMsell$1.32$0.01380.00070740.05736896.01
0x497...A452
0xeb...6f69
08/10/20267:13:07 PMsell$1.42$0.013960.00075950.057451101.93
0xFDf...AC85
0x91...67a4
08/10/20269:30:59 AMbuy$0.06606$0.014680.00003440.0576454.49
0x107...1e05
0x4d...fff8
08/10/20269:30:57 AMsell$3.55$0.014580.0018490.057597243.4
0x497...A452
0x53...5ea4
08/10/20269:29:55 AMsell$1.36$0.014880.00071240.05774591.98
0x682...e422
0x48...1927
08/10/20261:36:31 AMsell$2.37$0.015040.0012390.057859157.74
0x497...A452
0x73...dc85
08/09/20264:03:27 PMbuy$1.24$0.01550.00064570.05805580.16
0x7A8...B5d9
0x0a...4b92