WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.01186
Price
0.056876 WETH
TVL
$444.59
MKT CAP
$126.6K
5m
0%
1h
0%
4h
0%
24h
1.97%
Share
TXNS
5
Buys
1
Sells
4
Volume
3
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
18,962.35
Pooled WETH:
$0.1272

BITCOIN/WETH price stats on Base

As of June 15, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01186. BITCOIN price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.83. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $126,566.91. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $444.60. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $444.60.

The total transactions of BITCOIN/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

BITCOIN/WETH pool has a trading volume of $2.83 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000006876, captured at 9:57 AM UTC.

The price of converting 1 BITCOIN to USD is $0.01186 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20269:51:09 PMsell$0.8234$0.011860.00047710.05687669.38
0x19d...2f7D
0x43...dcaa
06/14/20267:28:23 PMbuy$0.8969$0.011680.00053840.05701376.77
0x456...404A
0x96...111f
06/14/20269:48:37 AMsell$0.1163$0.011480.000069380.05684710.13
0x24A...FDdD
0x47...2dfe
06/14/202612:58:03 AMsell$0.9723$0.011570.00057820.05688484
0xB42...EAD6
0xf6...82ce
06/13/202610:53:59 PMsell$0.01963$0.011630.000011660.0569171.68
0xbdB...15B2
0x28...f85e
06/13/20269:36:21 PMsell$0.2111$0.011610.00012580.05692418.17
0x8D4...b123
0x8c...d3e2
06/13/20264:52:03 PMsell$0.156$0.01160.000093280.05693713.44
0x667...C301
0xc0...43d6
06/13/202611:29:15 AMbuy$0.052258$0.011880.0813460.0570830.00019
0x456...404A
0x9d...1444
06/13/202610:05:41 AMsell$0.003446$0.011610.0520590.0569420.2966
0x6c9...63C5
0x0d...d873
06/13/20267:35:31 AMsell$0.2341$0.011620.00013990.0569520.13
0x5D6...4F36
0x5f...9491
06/13/202612:59:09 AMsell$0.00094$0.01160.0656370.0569580.08101
0xD81...526f
0x96...fd06
06/13/202612:57:53 AMsell$0.001369$0.011590.0682150.0569580.118
0xD81...526f
0xe3...3731
06/13/202612:38:27 AMsell$0.001756$0.011590.0510530.0569580.1514
0x501...4d4C
0xf2...f05f
06/12/202610:39:51 PMsell$0.00358$0.011570.0521530.0569580.3094
0x2F0...9aD3
0xa1...c8fa
06/12/20264:18:21 PMsell$0.118$0.011630.00007070.05696210.15
0x0e6...C7c8
0xe1...65b9
06/12/202612:13:25 PMbuy$0.9312$0.011810.00055780.05707678.83
0x3aD...35d0
0xb8...5287
06/12/20262:38:35 AMsell$0.1182$0.011560.000070630.05690810.22
0x11E...40F2
0xdc...9edf
06/12/20262:38:01 AMsell$0.1478$0.011570.000088370.05691712.77
0x367...1278
0x91...2fa6
06/12/202612:15:25 AMsell$0.01672$0.011580.0599920.0569231.44
0x1d2...8167
0x7d...b28b
06/11/20263:59:57 PMbuy$1.09$0.011550.00066810.05702695.09
0xc6b...2D86
0x3a...75fe