- WhatToFarm
- Base
- Uniswap V3
- BITCOIN-WETH LPs
Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 14,144
- Pooled WETH:
- $0.1792
BITCOIN/WETH price stats on Base
As of November 15, 2025, the current price of BITCOIN token on DEX Uniswap V3 is $0.04381. BITCOIN price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $43.29. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $533,466.86. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $1,188.23. The BITCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $1,188.23.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $43.29 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.0000138, captured at 4:23 AM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.04381 today.
BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 4:10:25 AM | buy | $0.9924 | $0.04373 | 0.0003128 | 0.00001378 | 22.69 | 0xd1...aab3 | |
| 11/15/2025 | 4:10:27 AM | buy | $0.02951 | $0.04381 | 0.059304 | 0.0000138 | 0.6737 | 0xe3...b1e8 | |
| 11/15/2025 | 1:57:57 AM | buy | $0.02747 | $0.04364 | 0.058662 | 0.00001376 | 0.6294 | 0x1d...d157 | |
| 11/15/2025 | 1:57:55 AM | buy | $0.1193 | $0.04363 | 0.00003762 | 0.00001375 | 2.73 | 0x98...7980 | |
| 11/15/2025 | 1:40:49 AM | buy | $0.04003 | $0.04339 | 0.00001268 | 0.00001375 | 0.9224 | 0x76...a149 | |
| 11/15/2025 | 12:53:45 AM | buy | $0.0235 | $0.0429 | 0.057533 | 0.00001375 | 0.5477 | 0xfc...8557 | |
| 11/14/2025 | 11:53:47 PM | buy | $0.009922 | $0.04281 | 0.053186 | 0.00001375 | 0.2317 | 0x55...a760 | |
| 11/14/2025 | 9:50:55 PM | buy | $0.04823 | $0.04351 | 0.00001523 | 0.00001375 | 1.1 | 0xf2...a96e | |
| 11/14/2025 | 9:12:13 PM | buy | $0.01974 | $0.04345 | 0.056247 | 0.00001374 | 0.4544 | 0x58...eadf | |
| 11/14/2025 | 3:58:17 PM | buy | $1.8 | $0.04372 | 0.0005645 | 0.0000137 | 41.19 | 0x26...bdd1 | |
| 11/14/2025 | 3:20:11 PM | buy | $0.1873 | $0.04339 | 0.00005895 | 0.00001365 | 4.31 | 0x29...79f1 | |
| 11/14/2025 | 2:50:35 PM | sell | $0.5035 | $0.04274 | 0.0001577 | 0.00001339 | 11.77 | 0x4e...7d72 | |
| 11/14/2025 | 2:45:35 PM | sell | $0.8636 | $0.043 | 0.0002696 | 0.00001342 | 20.08 | 0x51...af13 | |
| 11/14/2025 | 2:06:15 PM | sell | $0.1475 | $0.04215 | 0.00004707 | 0.00001344 | 3.5 | 0xec...cc06 | |
| 11/14/2025 | 2:05:45 PM | buy | $0.2086 | $0.04297 | 0.00006663 | 0.00001372 | 4.85 | 0xd9...e8f0 | |
| 11/14/2025 | 1:33:35 PM | buy | $0.01791 | $0.04246 | 0.055785 | 0.00001371 | 0.4218 | 0xbd...6eb6 | |
| 11/14/2025 | 1:26:39 PM | sell | $7.49 | $0.04219 | 0.00242 | 0.00001362 | 177.66 | 0xc9...5451 | |
| 11/14/2025 | 12:53:23 PM | buy | $3.99 | $0.0436 | 0.001282 | 0.00001398 | 91.66 | 0x91...958b | |
| 11/14/2025 | 11:31:07 AM | buy | $0.9938 | $0.04366 | 0.0003155 | 0.00001386 | 22.75 | 0x41...25af | |
| 11/14/2025 | 10:40:23 AM | sell | $6.94 | $0.04278 | 0.002176 | 0.00001341 | 162.24 | 0xca...6e64 |