- WhatToFarm
- Base
- Uniswap V3
- BITCOIN-WETH LPs
Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 331,421.18
- Pooled WETH:
- $1.84
BITCOIN/WETH price stats on Base
As of June 29, 2025, the current price of BITCOIN token on DEX Uniswap V3 is $0.06018. BITCOIN price is down -9.10% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $572.82. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $722,338.93. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $24,462.12. The BITCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $24,462.12.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 47 in the last 24 hours, 14 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $572.82 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.00002464, captured at 8:34 AM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.06018 today.
BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 8:18:49 AM | sell | $0.0824 | $0.06018 | 0.00003373 | 0.00002464 | 1.36 | 0xa5...6ef9 | |
| 06/29/2025 | 7:35:01 AM | sell | $0.1545 | $0.06016 | 0.00006331 | 0.00002464 | 2.56 | 0xdc...5b4e | |
| 06/29/2025 | 7:35:03 AM | buy | $0.0272 | $0.06138 | 0.00001114 | 0.00002514 | 0.4431 | 0x5f...45f4 | |
| 06/29/2025 | 6:30:27 AM | sell | $0.05605 | $0.06003 | 0.00002301 | 0.00002464 | 0.9337 | 0xcf...a9f2 | |
| 06/29/2025 | 5:46:11 AM | sell | $0.1052 | $0.05995 | 0.00004326 | 0.00002464 | 1.75 | 0xc7...e407 | |
| 06/29/2025 | 5:20:23 AM | buy | $1.17 | $0.06114 | 0.0004814 | 0.00002514 | 19.15 | 0xab...d598 | |
| 06/29/2025 | 5:19:17 AM | buy | $2.24 | $0.06112 | 0.0009239 | 0.00002513 | 36.75 | 0xc2...9596 | |
| 06/29/2025 | 5:19:17 AM | buy | $1.92 | $0.0611 | 0.0007906 | 0.00002512 | 31.46 | 0x01...f807 | |
| 06/29/2025 | 4:54:31 AM | buy | $0.1479 | $0.06109 | 0.00006083 | 0.00002512 | 2.42 | 0x31...9344 | |
| 06/29/2025 | 4:50:29 AM | sell | $1.19 | $0.05987 | 0.0004924 | 0.00002462 | 20 | 0xd6...22ad | |
| 06/29/2025 | 4:36:57 AM | buy | $0.1838 | $0.06104 | 0.00007567 | 0.00002512 | 3.01 | 0x34...f720 | |
| 06/29/2025 | 4:21:21 AM | sell | $0.08938 | $0.05989 | 0.00003675 | 0.00002462 | 1.49 | 0xb7...bf98 | |
| 06/29/2025 | 4:21:17 AM | sell | $0.2158 | $0.05989 | 0.00008875 | 0.00002462 | 3.6 | 0x21...693b | |
| 06/29/2025 | 4:20:41 AM | sell | $0.1264 | $0.0599 | 0.00005199 | 0.00002462 | 2.11 | 0x86...9c44 | |
| 06/29/2025 | 4:20:43 AM | sell | $0.1624 | $0.05989 | 0.00006678 | 0.00002462 | 2.71 | 0xd3...782d | |
| 06/29/2025 | 4:19:11 AM | sell | $0.301 | $0.0599 | 0.0001237 | 0.00002462 | 5.02 | 0xaf...5c8e | |
| 06/29/2025 | 3:45:37 AM | sell | $0.4976 | $0.05985 | 0.0002048 | 0.00002463 | 8.31 | 0xb9...2037 | |
| 06/29/2025 | 3:45:37 AM | sell | $1.02 | $0.05984 | 0.0004223 | 0.00002463 | 17.14 | 0x09...d063 | |
| 06/29/2025 | 2:17:17 AM | sell | $0.4963 | $0.05986 | 0.0002043 | 0.00002464 | 8.29 | 0xef...666c | |
| 06/29/2025 | 2:17:17 AM | sell | $0.6812 | $0.05986 | 0.0002803 | 0.00002463 | 11.38 | 0xb5...080f |