WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.01649
Price
0.058125 WETH
TVL
$611.42
MKT CAP
$213.2K
5m
0%
1h
0%
4h
0%
24h
2.21%
Share
TXNS
7
Buys
1
Sells
6
Volume
10
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
18,626.98
Pooled WETH:
$0.1497

BITCOIN/WETH price stats on Base

As of March 29, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01649. BITCOIN price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.35. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $213,207.27. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $611.43. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $611.43.

The total transactions of BITCOIN/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

BITCOIN/WETH pool has a trading volume of $10.35 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000008125, captured at 8:43 AM UTC.

The price of converting 1 BITCOIN to USD is $0.01649 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20261:48:11 PMsell$0.3905$0.016490.00019230.05812523.67
0x649...10B0
0x26...d73e
03/28/20268:02:51 AMsell$0.0214$0.016320.000010670.0581381.31
0x4AC...bFD7
0x5e...0ca1
03/27/20266:55:17 PMsell$1.59$0.016240.00080510.05818898.32
0x03c...B321
0x15...9324
03/27/20264:29:29 PMsell$0.7929$0.016390.00039950.05825948.37
0x96C...095a
0xa5...fdc1
03/27/20264:29:27 PMsell$1.91$0.016550.00096520.058341115.72
0xB14...bb2b
0xf4...8d19
03/27/20264:29:27 PMbuy$4.72$0.016710.0023810.058425282.69
0xF3d...aF93
0x13...65ba
03/27/20264:25:11 PMsell$0.9046$0.016140.00045640.05814456.04
0x2c2...54eA
0x82...324e
03/27/20269:02:25 AMbuy$0.03997$0.017060.000019530.0583372.34
0x048...cEF5
0x11...cb26
03/27/20266:30:31 AMbuy$0.9936$0.017160.00048080.05830657.88
0x2c2...54eA
0x0e...1ec5
03/27/20261:29:47 AMbuy$5$0.016810.0024180.058118297.94
0x192...D4fB
0xc6...59f9
03/27/20261:29:43 AMbuy$6.77$0.016050.0032720.057757421.86
0x68b...f68F
0x55...e3a1
03/27/20261:29:43 AMsell$11.9$0.016050.005750.057756741.3
0xDEE...04fd
0xb7...d0ab
03/27/20261:29:33 AMbuy$1.98$0.017030.00095940.058228116.59
0x2c2...54eA
0x8b...73e3
03/26/202610:34:53 PMbuy$1.55$0.016740.00075480.05811992.97
0x2c2...33f8
0x17...5ca7
03/26/20269:33:55 PMbuy$1.78$0.016590.00086340.058019107.66
0x7e1...DBb9
0x48...78f2
03/26/20269:33:49 PMbuy$3.17$0.016160.0015330.05781196.27
0x0B3...00f9
0xac...aedb
03/26/20269:33:49 PMbuy$1.05$0.016420.00050970.05793564.23
0x0B3...00f9
0xac...aedb
03/26/20269:33:49 PMsell$10.34$0.016270.0049980.057863635.68
0xbdB...15B2
0x90...dfdc
03/26/20266:51:07 PMsell$0.4997$0.016730.00024450.05818929.86
0x2c2...54eA
0x57...998d
03/26/20264:35:15 PMsell$0.8576$0.0170.00041510.0582350.44
0x46c...3686
0x46...4d67