WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.01415
Price
0.055923 WETH
TVL
$559.23
MKT CAP
$146.8K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
19,863.25
Pooled WETH:
$0.1163

BITCOIN/WETH price stats on Base

As of September 16, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01415. BITCOIN price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.67. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $146,844.90. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $559.23. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $559.23.

The total transactions of BITCOIN/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

BITCOIN/WETH pool has a trading volume of $1.67 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000005923, captured at 10:59 PM UTC.

The price of converting 1 BITCOIN to USD is $0.01415 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202610:55:35 PMsell$0.08115$0.014150.000033950.0559235.73
0x91a...1A48
0xa0...5105
09/16/202612:10:45 PMbuy$0.079718$0.014670.01040240.0560790.05662
0x42D...F7dF
0xac...1bdd
09/16/202612:10:45 PMsell$0.6328$0.014330.00026210.05593844.13
0x000...7e0e
0x5b...40a5
09/16/202610:50:53 AMsell$0.9522$0.014350.00039610.05597366.32
0x91a...1A48
0x8a...90ff
09/15/20268:56:47 PMsell$0.02809$0.014440.000011660.0559951.94
0x1Ab...1a74
0xeb...334f
09/15/20262:49:11 PMbuy$1.16$0.014530.00048560.05603480.48
0x1a6...b9E0
0xa2...24d3
09/15/20262:35:55 PMbuy$1.05$0.014540.00043340.05598472.43
0x947...3cfc
0xe9...a1d0
09/15/20261:53:15 PMbuy$0.03662$0.014570.000014970.0559592.51
0x91a...1A48
0x85...9ae0
09/14/20269:20:27 PMsell$0.4706$0.014890.0001840.05582531.6
0x49F...dEAd
0x51...035c
09/14/20268:19:19 PMsell$1.06$0.015160.00041180.05585770.3
0x283...83b6
0xc7...b94e
09/14/20268:15:27 PMsell$1.11$0.015170.00043390.05590373.51
0x05C...97C6
0x21...17e6
09/14/20267:13:45 AMsell$0.3797$0.014940.00015070.05593525.4
0x062...eF2B
0x41...aecd
09/13/20265:13:09 PMbuy$0.6041$0.015190.00024060.0560539.76
0xD51...a818
0x92...168c
09/13/202611:01:49 AMsell$0.1452$0.014640.000058730.055929.91
0xA98...5391
0xf3...0d5c
09/13/202612:49:13 AMbuy$0.9951$0.01520.0003940.05602265.43
0x4b2...Bcc6
0x2d...71b5
09/12/20266:28:17 PMbuy$0.9947$0.015090.0003940.05597965.9
0x2c2...54eA
0xe8...9fc7
09/12/20265:05:51 PMbuy$1.16$0.015020.00046040.05593277.62
0x91a...1A48
0xf5...84ab
09/12/20261:35:39 PMbuy$0.01931$0.0150.0576040.0559061.28
0x1c6...A5A3
0x4e...59fa
09/12/202612:03:03 PMbuy$0.078693$0.014980.01034290.0559120.0558
0x367...1278
0x10...2a68
09/12/20268:32:47 AMbuy$0.09071$0.014930.000035850.0559046.07
0x91a...1A48
0x5a...d59d