- WhatToFarm
- Base
- Uniswap V3
- BITCOIN-WETH LPs
Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 15,886.37
- Pooled WETH:
- $0.1659
BITCOIN/WETH price stats on Base
As of January 27, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.0318. BITCOIN price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $168.48. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $374,405.02. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $988.73. The BITCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $988.73.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 573 in the last 24 hours, 288 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $168.48 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.00001091, captured at 12:13 PM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.0318 today.
BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:11:55 PM | sell | $0.1418 | $0.0318 | 0.00004869 | 0.00001091 | 4.46 | 0x69...5312 | |
| 01/27/2026 | 12:11:01 PM | sell | $0.1405 | $0.03183 | 0.00004824 | 0.00001092 | 4.41 | 0x89...947e | |
| 01/27/2026 | 12:11:01 PM | sell | $0.1422 | $0.03182 | 0.00004884 | 0.00001092 | 4.47 | 0x2e...c036 | |
| 01/27/2026 | 12:11:01 PM | sell | $0.1427 | $0.03185 | 0.00004898 | 0.00001093 | 4.47 | 0x5c...c9c0 | |
| 01/27/2026 | 12:10:59 PM | sell | $0.1428 | $0.03187 | 0.00004904 | 0.00001094 | 4.48 | 0x19...565d | |
| 01/27/2026 | 12:10:57 PM | sell | $0.1431 | $0.03191 | 0.00004912 | 0.00001095 | 4.48 | 0x65...0d8c | |
| 01/27/2026 | 12:10:57 PM | sell | $0.1431 | $0.03189 | 0.00004912 | 0.00001094 | 4.48 | 0xb5...7a99 | |
| 01/27/2026 | 12:10:49 PM | sell | $0.1429 | $0.03194 | 0.00004906 | 0.00001096 | 4.47 | 0x0b...4125 | |
| 01/27/2026 | 12:10:49 PM | sell | $0.1427 | $0.03193 | 0.00004898 | 0.00001095 | 4.46 | 0x1a...b628 | |
| 01/27/2026 | 12:10:49 PM | sell | $0.1427 | $0.03196 | 0.00004898 | 0.00001097 | 4.46 | 0x34...1fc0 | |
| 01/27/2026 | 12:10:35 PM | sell | $0.1419 | $0.03202 | 0.00004866 | 0.00001097 | 4.43 | 0xf7...39ea | |
| 01/27/2026 | 12:10:35 PM | sell | $0.1418 | $0.03204 | 0.00004863 | 0.00001098 | 4.42 | 0x6f...3252 | |
| 01/27/2026 | 12:10:17 PM | sell | $0.1422 | $0.03205 | 0.00004878 | 0.00001099 | 4.43 | 0x7f...21a3 | |
| 01/27/2026 | 12:09:53 PM | sell | $0.1416 | $0.03207 | 0.00004858 | 0.00001099 | 4.41 | 0x41...bb77 | |
| 01/27/2026 | 12:09:47 PM | sell | $0.1421 | $0.03213 | 0.00004872 | 0.00001101 | 4.42 | 0xc7...00e9 | |
| 01/27/2026 | 12:09:47 PM | sell | $0.1426 | $0.03211 | 0.00004889 | 0.00001101 | 4.44 | 0x12...bde2 | |
| 01/27/2026 | 12:09:47 PM | sell | $0.1421 | $0.03209 | 0.00004875 | 0.000011 | 4.43 | 0xba...7e1e | |
| 01/27/2026 | 12:09:43 PM | sell | $0.1428 | $0.03215 | 0.00004897 | 0.00001102 | 4.44 | 0xd0...54d1 | |
| 01/27/2026 | 12:09:39 PM | sell | $0.143 | $0.03216 | 0.00004903 | 0.00001102 | 4.44 | 0xb7...0d88 | |
| 01/27/2026 | 12:09:37 PM | sell | $0.1431 | $0.03218 | 0.00004909 | 0.00001103 | 4.44 | 0xaa...21d8 |