WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.01319
Price
0.057866 WETH
TVL
$463.12
MKT CAP
$144.4K
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
17,759.3
Pooled WETH:
$0.1364

BITCOIN/WETH price stats on Base

As of June 24, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01319. BITCOIN price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.72. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $144,426.88. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $463.13. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $463.13.

The total transactions of BITCOIN/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

BITCOIN/WETH pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000007866, captured at 12:38 PM UTC.

The price of converting 1 BITCOIN to USD is $0.01319 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/202611:53:35 AMsell$0.03987$0.013190.000023770.0578663.02
0xbdB...15B2
0x3a...586d
06/24/20265:32:17 AMbuy$0.051669$0.013420.0999810.0580280.0001243
0x3Be...cAAF
0xb0...f94d
06/24/20261:08:57 AMsell$0.6796$0.013150.00040780.05789151.67
0xFDf...AC85
0x89...bf44
06/23/202610:23:29 PMsell$0.002256$0.013170.0513550.0579150.1712
0x048...cEF5
0x96...28b4
06/23/20267:46:15 AMsell$0.04305$0.01330.000025510.0578843.23
0xadC...4cCb
0x2b...0a0b
06/23/20267:04:11 AMsell$0.4032$0.013360.00023840.057930.17
0xCEf...3333
0x16...dbe2
06/23/20267:03:59 AMsell$0.4863$0.013410.00028760.05793136.26
0xCEf...3333
0x6e...30ee
06/23/20266:29:47 AMsell$0.304$0.013420.00018020.05795822.65
0x2e2...6D30
0x4a...2b34
06/23/20263:32:39 AMsell$0.5135$0.013780.00029740.05798637.23
0xCEf...3333
0xde...e219
06/23/20263:32:33 AMsell$1.59$0.013910.00092290.058058114.53
0xCEf...3333
0x9b...5a1e
06/23/20263:32:27 AMsell$0.8852$0.014050.00051270.05814262.96
0xFA5...7F92
0xed...acc2
06/23/20263:32:05 AMsell$0.07919$0.014120.000045850.0581765.6
0x0dC...bBCc
0x0d...c2d4
06/23/20263:32:03 AMbuy$0.7045$0.014340.00040790.05830349.12
0x5aE...B188
0x54...7ab2
06/23/20263:32:03 AMbuy$0.7044$0.014250.00040780.05825449.4
0xD20...e91f
0x4a...09a8
06/23/20263:32:03 AMbuy$0.7044$0.014170.00040780.05820649.7
0xCC2...2071
0x3f...7b73
06/23/20263:32:03 AMbuy$0.7046$0.014370.00040790.0583249.03
0xD1C...f2b6
0xb9...4846
06/23/20263:32:03 AMsell$0.4579$0.014070.00026510.05814632.54
0xFA5...7F92
0x16...a439
06/23/20263:32:01 AMbuy$1.13$0.014060.00065740.05814380.73
0xCEf...3333
0x87...b91c
06/23/20263:28:35 AMbuy$1.1$0.013930.00063660.05806678.92
0x41e...a337
0x22...96f0
06/23/20263:26:11 AMsell$0.3552$0.013610.00020560.05788126.09
0xB1D...712d
0x44...ebfc