WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.0167
Price
0.056815 WETH
TVL
$643.76
MKT CAP
$185.3K
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
6
Buys
1
Sells
5
Volume
1
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
19,398.46
Pooled WETH:
$0.1304

BITCOIN/WETH price stats on Base

As of August 26, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.0167. BITCOIN price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.30. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $185,338.16. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $643.77. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $643.77.

The total transactions of BITCOIN/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

BITCOIN/WETH pool has a trading volume of $1.30 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000006815, captured at 7:22 PM UTC.

The price of converting 1 BITCOIN to USD is $0.0167 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20265:16:19 PMsell$0.1162$0.01670.000047430.0568156.95
0x27e...3E36
0xa6...419d
08/26/202611:17:35 AMsell$0.1571$0.016880.000063490.0568219.3
0xF09...ddE6
0x0d...93cc
08/26/202610:32:49 AMbuy$0.7633$0.016960.00031250.05694545
0x4b5...2226
0xc7...9402
08/26/20269:56:25 AMsell$0.05003$0.016680.000020360.0567912.99
0x501...4935
0xbb...e8ab
08/26/20264:58:17 AMsell$0.007349$0.016770.0529750.0567930.438
0x919...15aC
0xd1...722f
08/26/20261:24:33 AMsell$0.2015$0.016610.000082460.05679712.13
0x1a6...b9E0
0x57...177a
08/25/20264:57:47 PMbuy$0.3256$0.01710.00013190.05693319.03
0xD2D...2222
0x3f...dad7
08/25/20264:56:39 PMbuy$0.4682$0.017080.00018950.05691527.4
0xD2D...2222
0xe5...aca2
08/25/20264:56:33 PMbuy$0.4708$0.017110.00018960.05689427.5
0xD2D...2222
0xa3...d91d
08/25/20264:56:21 PMbuy$1.59$0.0170.00064210.05684893.75
0xa72...D619
0x30...65bf
08/25/202612:48:11 PMsell$0.1061$0.016420.000043160.056686.46
0x295...F29B
0x86...b4cf
08/25/202611:32:03 AMbuy$0.6745$0.01680.0002730.05680340.13
0xD2D...2222
0x93...38f9
08/25/20269:44:51 AMbuy$0.5189$0.016790.00020930.05677630.89
0xD96...39b2
0xd9...a9a3
08/25/20266:38:33 AMsell$0.2753$0.016580.00011020.05663616.6
0x21B...c82F
0xc7...9ef8
08/25/20266:11:57 AMbuy$3.63$0.016710.0014540.056698217.15
0xa72...D619
0x79...461c
08/25/20266:11:47 AMbuy$1.12$0.016460.00044960.05659568.17
0x260...F50C
0xeb...fe13
08/25/20265:13:01 AMbuy$0.4196$0.016420.00016760.05656225.54
0xeDD...0f3A
0x5b...6ee5
08/25/20263:51:43 AMbuy$0.06043$0.01640.000024130.0565513.68
0xD2D...2222
0x57...f997
08/25/20263:29:03 AMsell$0.903$0.01610.00036090.05643856.05
0xa72...D619
0xcf...9eae
08/25/20263:29:03 AMbuy$0.0242$0.016380.0596710.0565491.47
0x97F...E97A
0x93...c833