WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.01763
Price
0.059044 WETH
TVL
$608.64
MKT CAP
$215.7K
5m
0%
1h
0%
4h
0%
24h
2.70%
Share
TXNS
2
Buys
2
Sells
0
Volume
3
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
17,550.63
Pooled WETH:
$0.1534

BITCOIN/WETH price stats on Base

As of February 13, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01763. BITCOIN price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.44. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $215,677.61. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $608.65. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $608.65.

The total transactions of BITCOIN/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BITCOIN/WETH pool has a trading volume of $3.44 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000009044, captured at 9:48 AM UTC.

The price of converting 1 BITCOIN to USD is $0.01763 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20264:14:49 AMbuy$1.46$0.017630.00075290.05904483.24
0x731...c90B
0x23...d435
02/12/20269:52:17 PMbuy$1.97$0.017160.0010240.058924114.81
0x88c...d21b
0xad...cda2
02/12/20262:13:39 AMbuy$1.21$0.017280.00062140.05881470.5
0x4b5...2226
0x2f...a275
02/12/202612:09:29 AMsell$1.81$0.016890.00093170.058659107.59
0x964...A1E6
0x19...0a67
02/11/20269:00:11 PMsell$0.9141$0.017090.00046810.05875253.48
0xFDf...AC85
0xf0...7c3d
02/11/20265:06:47 PMbuy$1.29$0.017050.00067620.05891775.83
0xdF8...203B
0xf5...e81f
02/11/20262:22:45 PMbuy$0.9932$0.017550.00050.05883856.57
0x2c2...54eA
0x34...29b0
02/11/20261:59:53 PMbuy$0.9929$0.017180.00050670.0587757.77
0x2c2...54eA
0xa2...5967
02/11/20269:51:03 AMbuy$0.4966$0.016950.00025530.0587229.28
0x2c2...54eA
0xa3...8fd6
02/11/20269:50:37 AMbuy$0.4803$0.016910.00024660.05868628.39
0x07a...5fd1
0x3d...8a1f
02/11/20266:32:29 AMbuy$0.4808$0.016940.00024550.05865428.37
0x1A0...34EF
0xe0...d6bc
02/11/20266:32:27 AMsell$4.05$0.016840.0020690.058601240.55
0xFDf...AC85
0x4b...8ab8
02/11/20266:29:25 AMsell$0.7738$0.017170.00039490.05876545.06
0xA2F...aaaa
0x3a...6454
02/11/20266:28:51 AMsell$1.69$0.017320.00086740.05884998.02
0x473...3C04
0x3c...ea64
02/11/20266:13:31 AMsell$1.06$0.017520.00054350.05894460.77
0x624...0235
0x13...a75e
02/11/20261:24:37 AMsell$1.08$0.01820.00053880.05901759.75
0x433...6Ee9
0x25...83d9
02/10/20269:46:59 PMsell$0.04193$0.018130.000020930.0590552.31
0x30b...7777
0x8d...c1ef
02/10/20268:53:33 PMbuy$1.46$0.018420.00073040.0591979.47
0x1e0...902e
0x14...4e4e
02/10/202611:39:43 AMbuy$1.26$0.018350.00062770.05909869
0x4D9...3C63
0x80...f87d
02/10/202611:34:01 AMbuy$0.08206$0.018290.00004060.0590534.48
0xFcF...DDDD
0x28...c05c