- WhatToFarm
- Base
- Uniswap V3
- BITCOIN-WETH LPs
Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 159,648.13
- Pooled WETH:
- $0.871
BITCOIN/WETH price stats on Base
As of September 15, 2025, the current price of BITCOIN token on DEX Uniswap V3 is $0.0754. BITCOIN price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $631.25. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $959,344.76. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $15,955.14. The BITCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $15,955.14.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $631.25 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.00001676, captured at 6:24 PM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.0754 today.
BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:42:27 PM | buy | $0.417 | $0.0754 | 0.00009273 | 0.00001676 | 5.53 | 0x13...8e51 | |
| 09/15/2025 | 5:38:25 PM | buy | $0.3406 | $0.07529 | 0.00007583 | 0.00001676 | 4.52 | 0xd7...74c0 | |
| 09/15/2025 | 5:28:37 PM | buy | $20.33 | $0.07511 | 0.004533 | 0.00001674 | 270.76 | 0xfa...2184 | |
| 09/15/2025 | 5:19:33 PM | buy | $0.4555 | $0.0751 | 0.0001014 | 0.00001671 | 6.06 | 0x3e...7252 | |
| 09/15/2025 | 5:14:53 PM | buy | $0.2456 | $0.07522 | 0.0000546 | 0.00001671 | 3.26 | 0x9a...09e4 | |
| 09/15/2025 | 5:13:25 PM | buy | $0.1148 | $0.07534 | 0.00002548 | 0.00001671 | 1.52 | 0x21...6637 | |
| 09/15/2025 | 5:06:29 PM | sell | $39.59 | $0.07387 | 0.008804 | 0.00001642 | 535.97 | 0x7a...3927 | |
| 09/15/2025 | 5:04:59 PM | sell | $68.9 | $0.07442 | 0.01531 | 0.00001654 | 925.75 | 0xad...80b1 | |
| 09/15/2025 | 5:05:01 PM | buy | $0.631 | $0.07559 | 0.0001402 | 0.0000168 | 8.34 | 0x71...5210 | |
| 09/15/2025 | 4:57:15 PM | sell | $49.86 | $0.07492 | 0.01109 | 0.00001667 | 665.6 | 0xff...dfdd | |
| 09/15/2025 | 4:25:25 PM | sell | $75.63 | $0.07563 | 0.01681 | 0.00001681 | 1,000 | 0xff...f5fd | |
| 09/15/2025 | 2:46:35 PM | sell | $1.38 | $0.07653 | 0.0003053 | 0.00001689 | 18.06 | 0xb8...dd5f | |
| 09/15/2025 | 2:42:15 PM | buy | $1.27 | $0.07804 | 0.0002827 | 0.00001724 | 16.4 | 0x0c...51fd | |
| 09/15/2025 | 2:38:53 PM | buy | $0.9546 | $0.07794 | 0.0002111 | 0.00001723 | 12.24 | 0x0f...4c3e | |
| 09/15/2025 | 2:36:55 PM | sell | $9.15 | $0.07643 | 0.002023 | 0.0000169 | 119.71 | 0xe4...db9f | |
| 09/15/2025 | 2:34:11 PM | buy | $0.8473 | $0.07811 | 0.0001871 | 0.00001725 | 10.84 | 0xf9...095c | |
| 09/15/2025 | 2:33:25 PM | buy | $0.7763 | $0.07811 | 0.0001715 | 0.00001725 | 9.93 | 0x0c...230f | |
| 09/15/2025 | 2:26:51 PM | buy | $1.28 | $0.07808 | 0.0002831 | 0.00001725 | 16.41 | 0x3a...ec2e | |
| 09/15/2025 | 11:30:13 AM | sell | $0.07659 | $0.07659 | 0.0000169 | 0.0000169 | 1 | 0x31...a82d | |
| 09/15/2025 | 10:48:53 AM | sell | $151.1 | $0.0773 | 0.03337 | 0.00001707 | 1,954.8 | 0x7a...5ad0 |