WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.03127
Price
0.00001113 WETH
TVL
$961.34
MKT CAP
$367.2K
5m
0%
1h
-4.40%
4h
-10.37%
24h
-14.60%
Share
TXNS
28
Buys
12
Sells
16
Volume
136
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
15,666.51
Pooled WETH:
$0.1678

BITCOIN/WETH price stats on Base

As of January 25, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.03127. BITCOIN price is down -14.60% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $135.82. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $367,178.74. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $961.34. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $961.34.

The total transactions of BITCOIN/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

BITCOIN/WETH pool has a trading volume of $135.82 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.00001113, captured at 11:09 PM UTC.

The price of converting 1 BITCOIN to USD is $0.03127 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202610:18:03 PMsell$2.57$0.031270.00091690.0000111382.37
0xA2F...aaaa
0x74...217f
01/25/202610:17:35 PMsell$5.65$0.03180.0020140.00001132177.94
0xC25...AF06
0xe5...e70c
01/25/202610:14:29 PMbuy$13.86$0.031910.0049340.00001135434.44
0x025...3029
0x9d...d827
01/25/20269:44:21 PMsell$7.8$0.030870.0027790.00001099252.71
0x171...06F8
0xf6...703a
01/25/20269:40:35 PMsell$2.88$0.031540.0010280.0000112491.44
0x77B...D5e3
0x75...c3d4
01/25/20269:40:21 PMsell$3.97$0.031950.0014170.0000114124.3
0x282...580e
0x35...e2a5
01/25/20269:37:01 PMsell$3.86$0.032710.0013760.00001165118.05
0x845...1755
0xcb...1919
01/25/20269:37:03 PMsell$0.4943$0.032420.00017620.0000115515.24
0xa39...ffff
0x19...710b
01/25/20269:37:03 PMsell$0.9162$0.032320.00032660.0000115228.34
0x667...C301
0xe5...c62b
01/25/20269:37:01 PMbuy$11.89$0.032830.0042380.0000117362.17
0x46e...dE9C
0xe8...06d3
01/25/20268:54:49 PMbuy$5.54$0.031670.0019760.00001129174.98
0xaf6...40b9
0xb6...0436
01/25/20267:13:09 PMbuy$3.58$0.031570.0012560.00001108113.4
0x5e4...05a8
0x8d...6205
01/25/20267:09:23 PMbuy$0.2845$0.031280.000099990.000010999.09
0xE22...b5B9
0xc1...0943
01/25/20266:51:05 PMsell$7.93$0.031070.0027950.00001094255.37
0x667...C301
0x46...57d0
01/25/20266:47:15 PMbuy$6.76$0.031740.0023880.00001119213.26
0xc5a...8a34
0x19...8f40
01/25/20266:40:39 PMsell$10.08$0.031340.0035560.00001105321.77
0x07B...6cC3
0x62...010d
01/25/20266:36:23 PMsell$5.88$0.032480.0020690.00001142181.15
0xa39...ffff
0xde...f5fb
01/25/20266:21:23 PMbuy$2.58$0.033690.00089990.0000117376.69
0xE22...b5B9
0xa8...d901
01/25/20266:21:19 PMsell$1.81$0.032970.00063320.0000114855.14
0xF72...F0fC
0x57...5375
01/25/20266:21:19 PMsell$11.4$0.033850.0039720.00001178336.99
0x37e...1d6A
0xda...bfb0