WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.0153
Price
0.056177 WETH
TVL
$593.7
MKT CAP
$178.9K
5m
0%
1h
0%
4h
0%
24h
3.25%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
19,694.88
Pooled WETH:
$0.118

BITCOIN/WETH price stats on Base

As of October 22, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.0153. BITCOIN price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.80. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $178,863.97. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $593.70. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $593.70.

The total transactions of BITCOIN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BITCOIN/WETH pool has a trading volume of $0.80 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000006177, captured at 2:06 AM UTC.

The price of converting 1 BITCOIN to USD is $0.0153 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202611:35:13 PMbuy$0.5351$0.01530.0002160.05617734.97
0x44b...5D30
0x0a...aa3a
10/21/20267:47:21 AMsell$0.2603$0.014810.00010620.05604817.56
0x27e...3E36
0x79...40ed
10/20/20267:19:21 PMbuy$1.28$0.014950.00052640.05614985.61
0xa15...F852
0x93...7cc3
10/20/20261:46:05 PMbuy$0.349$0.014650.00014550.05611223.81
0x8bF...15E9
0x5c...2d33
10/20/20265:35:55 AMbuy$0.9338$0.014610.00038870.05608363.9
0x93d...06FB
0x72...d235
10/20/20265:35:25 AMbuy$1.95$0.014460.00081290.056019135.05
0x737...9290
0x98...5584
10/20/20265:30:47 AMbuy$1.61$0.014270.00067080.05594112.92
0xf1C...45C9
0x89...0867
10/19/202611:21:03 PMbuy$1.31$0.014110.00054720.05587493.16
0x65A...2BB9
0x7e...22d5
10/19/202612:32:55 PMsell$0.07592$0.013890.00003130.0557295.46
0x68F...42fc
0xc2...503a
10/19/20269:09:03 AMsell$0.03843$0.013940.000015790.0557322.75
0x09c...950f
0x9b...63c2
10/18/20265:42:45 PMsell$0.08927$0.013580.000037690.0557356.57
0xC8c...a4bE
0xbf...695c
10/16/20261:02:59 AMbuy$0.076662$0.014290.0102730.055860.05466
0x710...9ED6
0x0d...4530
10/15/20265:58:05 AMbuy$0.9433$0.013670.00040210.05583168.95
0x11E...40F2
0x0e...ef40
10/13/20268:50:31 AMsell$0.08747$0.014360.000034680.0556966.08
0xE1e...54C8
0xd5...a87c
10/12/202610:49:51 PMsell$0.2915$0.014140.00011750.05570420.6
0xC8c...a4bE
0x38...b0e2
10/12/202610:49:49 PMbuy$1.11$0.014390.000450.05580277.55
0x681...6457
0xfe...ec2c
10/12/202610:42:33 PMbuy$1.11$0.014280.000450.05575378.21
0x681...6457
0x44...85c8
10/12/20269:20:41 PMsell$0.01725$0.01410.0568680.0556151.22
0xf62...A792
0x78...b517
10/12/20269:19:47 PMbuy$0.01068$0.014390.0542540.0557290.7424
0x191...14E1
0x7a...7796
10/12/20264:57:31 PMsell$0.106$0.014110.00004220.0556177.51
0x159...fD28
0x5d...c3c7