WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.01803
Price
0.057631 WETH
TVL
$694.57
MKT CAP
$233K
5m
0%
1h
0%
4h
0%
24h
2.23%
Share
TXNS
4
Buys
2
Sells
2
Volume
6
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
19,415
Pooled WETH:
$0.1457

BITCOIN/WETH price stats on Base

As of April 15, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01803. BITCOIN price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.32. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $233,045.40. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $694.58. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $694.58.

The total transactions of BITCOIN/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

BITCOIN/WETH pool has a trading volume of $6.32 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000007631, captured at 8:49 PM UTC.

The price of converting 1 BITCOIN to USD is $0.01803 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20268:15:53 PMbuy$1.26$0.018030.00053440.05763170.03
0x037...8dE3
0xc1...578d
04/15/20263:06:09 PMbuy$1.04$0.01770.00044820.0575759.2
0x2F7...781E
0x93...1bf3
04/15/202612:22:15 PMsell$2.3$0.017390.00098580.057452132.27
0x737...9290
0x88...35b8
04/15/202612:18:45 PMsell$1.7$0.017630.00073190.05755896.82
0x14c...bF1f
0xbd...f8b7
04/14/20266:49:31 PMsell$0.5806$0.017630.00025080.05761932.92
0x2c2...54eA
0x0b...7b4c
04/14/20264:35:45 PMsell$0.7994$0.017980.00034020.05765644.44
0x2c2...54eA
0x8f...8fb2
04/14/20269:49:13 AMsell$1.3$0.018410.00054590.05771170.79
0x2c2...54eA
0xf7...d9ad
04/14/20268:37:57 AMbuy$0.02669$0.018910.000011150.0579021.41
0xB71...D2c3
0x9d...a6e6
04/14/20266:51:01 AMsell$0.819$0.018430.0003450.05776644.42
0x153...F557
0xba...9a9b
04/14/20264:36:59 AMsell$2.01$0.018550.00085350.05784108.87
0x2c2...54eA
0x4c...9a32
04/14/202612:27:17 AMsell$0.4683$0.018680.0001980.05790225.06
0x39B...5f68
0x75...de93
04/14/202612:15:03 AMsell$0.3344$0.018760.00014110.05792117.82
0x24A...FDdD
0x35...cf19
04/13/202610:24:57 PMbuy$1.3$0.018540.00056210.05796170.6
0x67C...dC6E
0x5b...a51b
04/13/202610:24:57 PMbuy$1.85$0.018730.00079730.05804499.11
0x67C...dC6E
0x5b...a51b
04/13/20266:24:23 PMbuy$0.5214$0.017590.00023440.05791129.63
0x2B4...3F5b
0x18...224d
04/13/20263:22:33 PMbuy$0.00002357$0.017510.0710620.0578960.001345
0xfEd...4Fde
0xb6...d09d
04/13/20261:44:41 AMsell$0.00172$0.017070.0677990.0577390.1007
0x769...0512
0x52...3c90
04/12/20269:07:49 PMsell$0.01498$0.017120.0567720.0577390.875
0x4AC...bFD7
0x83...395d
04/12/20266:15:01 AMbuy$0.07439$0.017520.00003350.0578954.24
0x303...d6f9
0x12...8975
04/12/20264:13:55 AMsell$1.54$0.017220.00069950.0577889.91
0x2c2...54eA
0x26...0a4e