Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 247,505.66
- Pooled WETH:
- $15.52
BITCOIN/WETH price stats on Base
As of October 6, 2024, the current price of BITCOIN token on DEX Uniswap V3 is $0.1498. BITCOIN price is down -9.19% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $19,211.09. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $806,460.17. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $74,602.28. The BITCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $74,602.28.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 100 in the last 24 hours, 56 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $19,211.09 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.00006196, captured at 2:31 AM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.1498 today.
BITCOIN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2024 | 1:23:41 AM | sell | $35.62 | $0.1498 | 0.01473 | 0.00006196 | 237.82 | 0xcd...c9e1 | |
10/05/2024 | 11:41:31 PM | buy | $375.63 | $0.1512 | 0.1557 | 0.00006271 | 2,483.52 | 0x8d...209f | |
10/05/2024 | 11:31:43 PM | sell | $29.41 | $0.1472 | 0.01218 | 0.00006096 | 199.8 | 0x57...5cc8 | |
10/05/2024 | 11:30:11 PM | sell | $22.07 | $0.1472 | 0.009147 | 0.00006104 | 149.85 | 0x61...f072 | |
10/05/2024 | 11:07:01 PM | sell | $6.64 | $0.1477 | 0.002746 | 0.00006108 | 44.96 | 0x5e...4d4d | |
10/05/2024 | 11:02:41 PM | buy | $187.04 | $0.1499 | 0.07738 | 0.00006205 | 1,247.04 | 0xd3...67a3 | |
10/05/2024 | 10:20:29 PM | buy | $62.68 | $0.1488 | 0.02597 | 0.00006168 | 421.05 | 0x8c...a02e | |
10/05/2024 | 9:34:47 PM | buy | $334.79 | $0.147 | 0.1391 | 0.0000611 | 2,276.67 | 0xf9...632d | |
10/05/2024 | 9:16:39 PM | buy | $113.05 | $0.1449 | 0.04713 | 0.00006044 | 779.81 | 0x05...908b | |
10/05/2024 | 9:02:45 PM | sell | $283.48 | $0.1423 | 0.1185 | 0.00005949 | 1,991.96 | 0xdc...32aa | |
10/05/2024 | 8:59:33 PM | sell | $635.83 | $0.1474 | 0.2658 | 0.00006163 | 4,313.22 | 0xb9...073e | |
10/05/2024 | 8:39:43 PM | sell | $300.86 | $0.151 | 0.1256 | 0.00006304 | 1,992.28 | 0x7c...7cc5 | |
10/05/2024 | 8:21:39 PM | sell | $60.19 | $0.1523 | 0.02513 | 0.00006359 | 395.22 | 0x10...a184 | |
10/05/2024 | 8:06:39 PM | buy | $28.67 | $0.1552 | 0.01198 | 0.00006493 | 184.62 | 0xcd...3d41 | |
10/05/2024 | 8:06:37 PM | sell | $160.46 | $0.1526 | 0.06709 | 0.00006383 | 1,050.95 | 0x4f...8e63 | |
10/05/2024 | 8:02:03 PM | buy | $392.63 | $0.1552 | 0.1638 | 0.00006478 | 2,529.02 | 0xb2...7796 | |
10/05/2024 | 7:36:23 PM | sell | $413.82 | $0.152 | 0.1728 | 0.0000635 | 2,722.07 | 0x41...8da6 | |
10/05/2024 | 7:36:23 PM | buy | $9.62 | $0.1536 | 0.004019 | 0.00006417 | 62.63 | 0xe2...767c | |
10/05/2024 | 7:31:29 PM | sell | $412.63 | $0.1552 | 0.1721 | 0.00006475 | 2,658.62 | 0x85...d09c | |
10/05/2024 | 7:28:31 PM | buy | $484.72 | $0.158 | 0.2022 | 0.00006596 | 3,066.68 | 0x10...0f9d |