WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.01727
Price
0.057918 WETH
TVL
$652.64
MKT CAP
$223.2K
5m
0%
1h
0%
4h
-1.41%
24h
-3.74%
Share
TXNS
6
Buys
1
Sells
5
Volume
9
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
19,019.98
Pooled WETH:
$0.1486

BITCOIN/WETH price stats on Base

As of April 9, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01727. BITCOIN price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.95. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $223,194.77. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $652.65. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $652.65.

The total transactions of BITCOIN/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

BITCOIN/WETH pool has a trading volume of $8.95 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000007918, captured at 3:17 PM UTC.

The price of converting 1 BITCOIN to USD is $0.01727 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/202611:55:35 AMsell$1.38$0.017270.00063430.05791880.1
0xD81...a9d3
0x10...ae8c
04/09/202611:05:51 AMsell$1.02$0.017510.0004670.05798858.46
0x2c2...54eA
0xab...435e
04/09/20261:30:05 AMsell$0.1$0.01740.000046070.0580195.74
0x311...2fb7
0xda...ce0c
04/08/202610:22:37 PMsell$1.54$0.017750.00070360.05806287.27
0x07c...8031
0x76...feda
04/08/20269:02:23 PMsell$0.433$0.017940.00019580.05811524.13
0x159...fD28
0xb8...f15c
04/08/20269:02:21 PMbuy$4.45$0.018060.0020160.05817246.81
0x025...3029
0x84...ea0d
04/08/20266:48:51 AMbuy$0.1397$0.018080.000062150.058047.73
0xbdB...15B2
0x46...72cb
04/07/20267:54:33 PMsell$1.23$0.01670.00058420.05791373.82
0x3a7...193A
0x84...e9a2
04/07/20267:13:45 PMsell$0.2869$0.016620.00013740.05795917.26
0x0B0...356E
0x6f...3d3c
04/07/20266:14:41 PMbuy$2.09$0.016910.0010.058066123.97
0xFDf...AC85
0xc3...005b
04/07/20265:44:33 PMbuy$1.59$0.016690.00076160.05795395.76
0xB71...D2c3
0x83...1425
04/07/20264:57:41 PMbuy$0.8264$0.016420.00039650.0578850.31
0x0dC...bBCc
0xab...2e93
04/07/20264:34:05 PMbuy$0.1511$0.016350.000072590.0578519.24
0x1c6...A5A3
0x3a...0258
04/06/20263:54:49 PMsell$2.93$0.016830.0013530.057774174.14
0xa7e...294F
0x29...6d1d
04/06/20269:20:49 AMbuy$0.00002459$0.017310.0711390.0580190.00142
0x83A...9488
0x16...ed8a
04/06/20262:20:25 AMbuy$0.1886$0.017110.000088310.05801411.01
0x037...8dE3
0xb9...d08a
04/04/20264:55:19 PMbuy$7.5$0.0160.0036460.057776468.92
0x195...ca6A
0x7c...5b7d
04/04/20264:55:17 PMbuy$1.8$0.015420.00087620.057496116.88
0x5C8...CeBD
0x2c...e4b1
04/04/20264:55:17 PMsell$7.23$0.015440.0035150.057508468.25
0x75C...2714
0x7d...cccd
04/04/20264:53:01 PMbuy$2.45$0.016080.0011940.057809152.89
0x2c5...255e
0x43...f5af