- WhatToFarm
- Base
- Uniswap V3
- BITCOIN-WETH LPs
Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 16,451.9
- Pooled WETH:
- $0.1622
BITCOIN/WETH price stats on Base
As of January 31, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.02765. BITCOIN price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $238.29. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $325,692.78. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $883.53. The BITCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $883.53.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $238.29 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.00001047, captured at 2:26 PM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.02765 today.
BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:17:01 AM | buy | $0.4163 | $0.02765 | 0.0001576 | 0.00001047 | 15.05 | 0x1f...12c9 | |
| 01/31/2026 | 2:57:25 AM | buy | $2.33 | $0.02809 | 0.0008644 | 0.00001039 | 83.14 | 0x67...4607 | |
| 01/31/2026 | 2:45:53 AM | buy | $2.41 | $0.02775 | 0.0008924 | 0.00001027 | 86.89 | 0x03...0f30 | |
| 01/31/2026 | 2:45:53 AM | sell | $40.1 | $0.02481 | 0.01483 | 0.05918 | 1,616.14 | 0x25...a3b2 | |
| 01/31/2026 | 2:45:53 AM | sell | $2.34 | $0.0272 | 0.0008679 | 0.00001006 | 86.23 | 0xa0...e184 | |
| 01/31/2026 | 2:45:53 AM | buy | $38.18 | $0.02516 | 0.01412 | 0.05931 | 1,517.38 | 0x66...6b1c | |
| 01/31/2026 | 2:45:29 AM | buy | $2.12 | $0.0281 | 0.0007874 | 0.00001039 | 75.72 | 0x74...37ea | |
| 01/31/2026 | 2:43:31 AM | buy | $71.13 | $0.0228 | 0.02632 | 0.058437 | 3,120 | 0x32...d85e | |
| 01/31/2026 | 2:43:31 AM | sell | $75.01 | $0.02261 | 0.02776 | 0.058369 | 3,317.13 | 0x10...2c68 | |
| 01/31/2026 | 1:15:17 AM | sell | $0.4215 | $0.02813 | 0.0001556 | 0.00001038 | 14.98 | 0xb0...cdf4 | |
| 01/30/2026 | 9:46:55 PM | buy | $0.5832 | $0.0286 | 0.000216 | 0.00001059 | 20.38 | 0x4a...aa04 | |
| 01/30/2026 | 8:40:45 PM | buy | $2.7 | $0.02813 | 0.001009 | 0.00001051 | 96.01 | 0x75...673b | |
| 01/30/2026 | 5:30:57 PM | buy | $0.5043 | $0.02842 | 0.0001849 | 0.00001042 | 17.74 | 0xd6...8932 | |
| 01/30/2026 | 8:38:49 AM | buy | $2.78 | $0.02816 | 0.001021 | 0.00001033 | 98.82 | 0xfc...e4a9 | |
| 01/30/2026 | 8:38:47 AM | sell | $1.27 | $0.02749 | 0.0004666 | 0.00001009 | 46.23 | 0x18...3fe8 | |
| 01/30/2026 | 8:13:15 AM | sell | $0.1334 | $0.02771 | 0.00004876 | 0.00001012 | 4.81 | 0x33...5cee | |
| 01/30/2026 | 8:13:15 AM | sell | $0.1334 | $0.02773 | 0.00004876 | 0.00001013 | 4.81 | 0xee...71ff | |
| 01/30/2026 | 8:13:13 AM | sell | $0.1341 | $0.02775 | 0.00004904 | 0.00001014 | 4.83 | 0x3d...66d1 | |
| 01/30/2026 | 8:13:13 AM | sell | $0.1341 | $0.02777 | 0.000049 | 0.00001014 | 4.82 | 0xf0...fc37 | |
| 01/30/2026 | 8:13:09 AM | sell | $0.1336 | $0.02779 | 0.00004883 | 0.00001015 | 4.8 | 0x49...aa30 |