- WhatToFarm
- Base
- Uniswap V3
- BITCOIN-WETH LPs
Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 15,225.21
- Pooled WETH:
- $0.1695
BITCOIN/WETH price stats on Base
As of December 5, 2025, the current price of BITCOIN token on DEX Uniswap V3 is $0.03699. BITCOIN price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $62.55. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $486,175.32. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $1,094.42. The BITCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $1,094.42.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $62.55 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.00001181, captured at 1:42 PM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.03699 today.
BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:55:49 PM | sell | $0.7898 | $0.03699 | 0.0002521 | 0.00001181 | 21.34 | 0xe9...618b | |
| 12/05/2025 | 12:38:37 PM | sell | $0.6499 | $0.03712 | 0.0002074 | 0.00001184 | 17.5 | 0xb2...a0ca | |
| 12/05/2025 | 10:43:35 AM | buy | $3.99 | $0.03778 | 0.001268 | 0.000012 | 105.62 | 0xbc...b4b1 | |
| 12/05/2025 | 10:42:51 AM | buy | $4.39 | $0.03714 | 0.001395 | 0.0000118 | 118.22 | 0xdc...5533 | |
| 12/05/2025 | 10:37:53 AM | sell | $1.94 | $0.03604 | 0.0006188 | 0.00001146 | 53.97 | 0xce...4110 | |
| 12/05/2025 | 10:37:53 AM | buy | $0.8382 | $0.03669 | 0.0002666 | 0.00001167 | 22.84 | 0x65...f2f0 | |
| 12/05/2025 | 10:37:55 AM | buy | $0.1599 | $0.03676 | 0.00005088 | 0.00001169 | 4.35 | 0x41...46c0 | |
| 12/05/2025 | 10:36:19 AM | buy | $12.69 | $0.03603 | 0.00403 | 0.00001144 | 352.25 | 0x77...86b5 | |
| 12/05/2025 | 10:36:19 AM | sell | $16.96 | $0.03563 | 0.005387 | 0.00001131 | 476.08 | 0x28...c5bd | |
| 12/05/2025 | 10:36:01 AM | sell | $1.09 | $0.03712 | 0.0003461 | 0.00001178 | 29.36 | 0x57...3dcc | |
| 12/05/2025 | 10:36:03 AM | sell | $0.8186 | $0.03697 | 0.0002599 | 0.00001174 | 22.13 | 0x68...c651 | |
| 12/05/2025 | 10:35:23 AM | sell | $4.02 | $0.03746 | 0.001278 | 0.0000119 | 107.37 | 0xec...711b | |
| 12/05/2025 | 9:56:11 AM | sell | $1.13 | $0.03754 | 0.0003623 | 0.00001203 | 30.1 | 0x81...bb29 | |
| 12/05/2025 | 9:49:53 AM | sell | $3.27 | $0.0378 | 0.001052 | 0.00001214 | 86.63 | 0xc2...90da | |
| 12/05/2025 | 4:21:55 AM | sell | $0.04021 | $0.03882 | 0.00001266 | 0.00001222 | 1.03 | 0x34...4f05 | |
| 12/05/2025 | 3:53:01 AM | sell | $0.115 | $0.03881 | 0.00003625 | 0.00001222 | 2.96 | 0x37...02b3 | |
| 12/05/2025 | 3:36:25 AM | sell | $0.04017 | $0.03885 | 0.00001264 | 0.00001223 | 1.03 | 0x60...e3fc | |
| 12/05/2025 | 3:06:29 AM | sell | $0.02889 | $0.03897 | 0.059074 | 0.00001223 | 0.7414 | 0x01...937f | |
| 12/05/2025 | 3:06:31 AM | sell | $0.1036 | $0.03896 | 0.00003253 | 0.00001223 | 2.65 | 0x61...5c29 | |
| 12/05/2025 | 3:05:11 AM | buy | $0.02991 | $0.0398 | 0.059385 | 0.00001248 | 0.7515 | 0xcf...4294 |