WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.03973
Price
0.00001279 WETH
TVL
$1,126.92
MKT CAP
$522.2K
5m
0%
1h
0.49%
4h
2.42%
24h
3.76%
Share
TXNS
62
Buys
22
Sells
40
Volume
43
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
14,694.72
Pooled WETH:
$0.1748

BITCOIN/WETH price stats on Base

As of December 8, 2025, the current price of BITCOIN token on DEX Uniswap V3 is $0.03973. BITCOIN price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $42.90. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $522,180.33. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $1,126.92. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $1,126.92.

The total transactions of BITCOIN/WETH is 62 in the last 24 hours, 22 of which are buy transactions, and 40 are sales transactions.

BITCOIN/WETH pool has a trading volume of $42.90 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.00001279, captured at 3:34 AM UTC.

The price of converting 1 BITCOIN to USD is $0.03973 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20253:04:27 AMbuy$0.8478$0.039730.0002730.0000127921.33
0x4b5...2226
0x15...e3d4
12/08/20252:44:05 AMbuy$0.141$0.039530.000045560.000012773.56
0xC87...AA82
0x39...8b1c
12/08/20252:41:01 AMbuy$0.05413$0.039580.000017450.000012761.36
0xfEd...4Fde
0xbb...fbcf
12/08/20252:40:53 AMbuy$0.1419$0.039570.000045780.000012763.58
0xC87...AA82
0x14...5392
12/08/20252:39:15 AMbuy$0.04556$0.03950.000014710.000012751.15
0xC62...5555
0x37...2ae0
12/08/20252:39:17 AMbuy$0.04033$0.039510.000013020.000012751.02
0x33a...4444
0x20...1a12
12/08/20252:27:41 AMbuy$0.05848$0.039580.000018840.000012751.47
0x76b...8888
0xd2...bb6f
12/08/20252:24:51 AMbuy$0.3825$0.039540.00012320.000012749.67
0x679...1111
0xfd...6290
12/08/20252:24:41 AMsell$5.85$0.039170.0018870.00001262149.55
0x12B...3c78
0x96...404c
12/08/202512:57:09 AMsell$0.01137$0.039110.0537120.000012760.2907
0x051...6666
0x24...1ea5
12/08/202512:57:07 AMsell$0.01025$0.039110.0533470.000012760.2621
0x679...1111
0xcc...42ef
12/08/202512:18:03 AMsell$0.04083$0.038960.000013380.000012761.04
0x76b...8888
0x98...3b62
12/07/202511:42:57 PMsell$0.01456$0.038790.0547920.000012770.3753
0x051...6666
0x31...721a
12/07/202510:10:57 PMsell$1.97$0.039130.00064760.0000128150.52
0x1f7...2FB5
0xbd...92a2
12/07/20259:38:21 PMsell$0.9252$0.040240.00029630.0000128822.99
0xfEd...4Fde
0x9e...f18b
12/07/20259:36:49 PMsell$0.02047$0.040380.0565460.000012910.5069
0xC62...5555
0x3d...ac89
12/07/20259:36:47 PMsell$2.51$0.040570.0008040.0000129761.97
0xC87...AA82
0x2e...5d1d
12/07/20259:34:41 PMsell$0.0206$0.040790.0565830.000013030.505
0x054...3333
0xea...6a2f
12/07/20259:29:51 PMsell$0.02072$0.040640.0566480.000013030.51
0xA9C...BBBB
0x42...fbc4
12/07/20259:29:49 PMsell$0.02187$0.040640.0570150.000013030.5381
0x33a...4444
0x62...6617