WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.01662
Price
0.057849 WETH
TVL
$570.98
MKT CAP
$225.2K
5m
0%
1h
0%
4h
0%
24h
1.31%
Share
TXNS
9
Buys
2
Sells
7
Volume
18
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
17,432.99
Pooled WETH:
$0.1328

BITCOIN/WETH price stats on Base

As of May 24, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01662. BITCOIN price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17.94. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $225,160.99. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $570.98. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $570.98.

The total transactions of BITCOIN/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

BITCOIN/WETH pool has a trading volume of $17.94 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000007849, captured at 6:56 AM UTC.

The price of converting 1 BITCOIN to USD is $0.01662 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20263:40:09 AMbuy$5.11$0.016620.0024130.057849307.44
0xb9f...db0D
0xd3...070b
05/24/20263:40:07 AMbuy$1.74$0.016190.00082310.057647107.64
0x212...91A7
0xdb...919e
05/24/20263:40:07 AMsell$9.38$0.016330.0044330.057717574.5
0x2FB...eC65
0xfa...8d0c
05/23/202610:34:57 PMsell$1.04$0.016920.00049350.0580361.45
0x098...2A31
0xc5...6da2
05/23/20269:38:11 PMsell$0.005231$0.017070.052470.0580620.3064
0x442...3242
0xf7...b506
05/23/20263:53:57 PMsell$0.3455$0.016590.0001680.05807320.81
0x1eF...7625
0x4e...e0d5
05/23/20261:25:35 PMsell$0.004517$0.01650.0522130.0580830.2737
0xdFd...A905
0xfd...652a
05/23/202610:21:53 AMsell$0.005296$0.016390.0526120.0580840.3231
0x03a...6753
0x7a...a066
05/23/20268:24:07 AMsell$0.3031$0.01640.00014950.05809418.47
0x295...F29B
0xb0...6588
05/22/202610:45:23 PMsell$0.7836$0.016790.00037910.05812746.64
0xC87...AA82
0x3f...aea0
05/22/20268:44:29 PMsell$0.1055$0.016890.000050940.0581556.24
0x17F...115C
0x45...62ab
05/22/20267:38:39 PMsell$0.5167$0.016910.00024960.05817430.54
0x2c2...54eA
0xa9...520f
05/22/20267:33:07 PMsell$1.8$0.017060.00087220.058247105.76
0xC87...AA82
0x9f...75d9
05/22/20263:47:19 PMbuy$0.055758$0.017930.082720.0584720.000321
0xD2D...2222
0x7a...53d8
05/22/202612:55:23 AMsell$0.3488$0.017690.00016380.05831419.71
0x20e...abd8
0x31...5ab0
05/21/202611:54:37 AMsell$1.25$0.017690.00059110.05836270.69
0xC87...AA82
0x09...7422
05/21/20268:56:25 AMsell$0.09143$0.017950.000042780.0584035.09
0x27e...3E36
0xa1...f0c8
05/21/20262:40:45 AMbuy$0.0928$0.018380.000043280.0585735.04
0x20e...abd8
0xfa...6290
05/20/20267:10:25 PMsell$2.17$0.018030.0010210.058465120.64
0xC87...AA82
0x7c...adb5
05/20/20264:10:27 PMsell$1.13$0.018520.00053140.05866361.34
0x604...79dc
0x84...993a