WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.04129
Price
0.00001424 WETH
TVL
$1,113.66
MKT CAP
$542.7K
5m
0%
1h
0%
4h
-1.22%
24h
4.39%
Share
TXNS
16
Buys
10
Sells
6
Volume
8
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
14,099.4
Pooled WETH:
$0.1833

BITCOIN/WETH price stats on Base

As of November 25, 2025, the current price of BITCOIN token on DEX Uniswap V3 is $0.04129. BITCOIN price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8.09. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $542,707.95. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $1,113.67. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $1,113.67.

The total transactions of BITCOIN/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

BITCOIN/WETH pool has a trading volume of $8.09 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.00001424, captured at 9:46 AM UTC.

The price of converting 1 BITCOIN to USD is $0.04129 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20258:43:19 AMbuy$0.08411$0.041290.000029020.000014242.03
0xC62...5555
0x0f...9144
11/25/20257:41:19 AMsell$0.6172$0.040810.00021130.0000139715.12
0xfEd...4Fde
0x53...c897
11/25/20255:55:45 AMbuy$0.0292$0.041850.0599610.000014270.6977
0x679...1111
0x40...4b5d
11/25/20255:47:57 AMbuy$0.02603$0.041820.0588860.000014270.6225
0xe92...CCCC
0xc2...ebf8
11/25/20255:35:49 AMbuy$0.02545$0.04180.058690.000014270.6088
0x054...3333
0xf2...4183
11/25/20253:38:17 AMbuy$0.7077$0.041540.00024280.0000142517.03
0xfEd...4Fde
0x5b...4e0b
11/25/20252:52:17 AMbuy$0.05152$0.04170.000017580.000014231.23
0xFcF...DDDD
0x68...c421
11/25/20252:35:13 AMbuy$0.08006$0.04150.000027460.000014231.92
0x679...1111
0x5e...4a26
11/25/20252:33:17 AMbuy$0.09898$0.04140.000034020.000014222.39
0x354...ABF1
0xdb...1cfd
11/24/20257:45:11 PMsell$0.5943$0.04130.00020080.0000139514.38
0xfEd...4Fde
0x5b...6b3b
11/24/20256:49:15 PMbuy$1.32$0.042030.00044860.0000142231.54
0xfEd...4Fde
0xbe...3b86
11/24/20254:23:39 PMbuy$0.1598$0.040390.000056130.000014183.95
0xf02...EEEE
0xce...69d8
11/24/20251:39:35 PMsell$3.99$0.039560.0014130.000014100.98
0xfEd...4Fde
0x6c...d4ab
11/24/202511:16:21 AMsell$0.1627$0.039440.000058210.00001414.12
0x679...1111
0x42...d578
11/24/202511:12:13 AMsell$0.04617$0.039490.00001650.000014111.16
0x679...1111
0x44...6025
11/24/202510:49:23 AMsell$0.08091$0.039560.000028870.000014112.04
0x679...1111
0xb4...fed4
11/24/20256:25:01 AMsell$0.0236$0.040150.05830.000014110.5878
0xceC...2222
0x53...c7df
11/24/20255:38:59 AMsell$0.2122$0.040530.000073950.000014125.23
0x679...1111
0xd9...e3d5
11/24/20254:42:55 AMsell$0.1769$0.039890.000062680.000014134.43
0xC62...5555
0x9b...da25
11/24/20254:41:27 AMsell$0.09851$0.039920.000034890.000014142.46
0xA9C...BBBB
0xfc...f42c