- WhatToFarm
- Base
- Uniswap V3
- BITCOIN-WETH LPs
Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 18,881.98
- Pooled WETH:
- $0.1227
BITCOIN/WETH price stats on Base
As of September 9, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01651. BITCOIN price is down -9.08% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $35.64. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $168,192.69. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $617.51. The BITCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $617.51.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $35.64 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.000006633, captured at 7:30 PM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.01651 today.
BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 6:13:39 PM | sell | $0.163 | $0.01651 | 0.0000655 | 0.056633 | 9.87 | 0x55...39ed | |
| 09/09/2026 | 5:06:05 PM | buy | $0.4468 | $0.01679 | 0.0001798 | 0.056762 | 26.6 | 0xe9...6105 | |
| 09/09/2026 | 5:05:27 PM | buy | $0.525 | $0.01684 | 0.0002101 | 0.056739 | 31.17 | 0xa9...84e7 | |
| 09/09/2026 | 8:00:41 AM | buy | $0.1731 | $0.01688 | 0.00006895 | 0.056723 | 10.25 | 0x5f...5df2 | |
| 09/09/2026 | 8:00:39 AM | buy | $0.6312 | $0.01683 | 0.0002513 | 0.056705 | 37.48 | 0x30...6673 | |
| 09/09/2026 | 6:13:21 AM | buy | $3.22 | $0.01654 | 0.001291 | 0.056618 | 195.14 | 0x03...8b2e | |
| 09/09/2026 | 4:55:55 AM | buy | $0.05932 | $0.01643 | 0.00002362 | 0.056544 | 3.61 | 0xfe...675e | |
| 09/09/2026 | 4:46:29 AM | buy | $0.01252 | $0.01639 | 0.055 | 0.056543 | 0.7641 | 0x37...b521 | |
| 09/09/2026 | 4:28:05 AM | buy | $1.73 | $0.01624 | 0.0006962 | 0.056503 | 107.05 | 0x96...9b29 | |
| 09/09/2026 | 4:28:01 AM | buy | $2.31 | $0.01601 | 0.0009265 | 0.056413 | 144.46 | 0xac...aeb0 | |
| 09/09/2026 | 4:27:59 AM | sell | $10.61 | $0.01605 | 0.00425 | 0.056428 | 661.17 | 0xbc...d708 | |
| 09/09/2026 | 4:27:59 AM | buy | $0.3646 | $0.0158 | 0.000146 | 0.05633 | 23.06 | 0x23...9cb0 | |
| 09/09/2026 | 4:27:59 AM | buy | $0.06362 | $0.01588 | 0.00002547 | 0.05636 | 4 | 0xd4...4f84 | |
| 09/09/2026 | 4:27:59 AM | buy | $0.4692 | $0.01585 | 0.0001879 | 0.056349 | 29.59 | 0x23...9cb0 | |
| 09/09/2026 | 4:27:35 AM | buy | $0.08195 | $0.01698 | 0.00003281 | 0.056802 | 4.82 | 0x80...fc9b | |
| 09/09/2026 | 4:27:33 AM | buy | $0.2063 | $0.01697 | 0.00008263 | 0.056795 | 12.16 | 0x73...421e | |
| 09/09/2026 | 4:27:31 AM | sell | $3.47 | $0.01681 | 0.001392 | 0.056734 | 206.74 | 0x41...65b3 | |
| 09/09/2026 | 4:27:21 AM | sell | $5.59 | $0.01733 | 0.00224 | 0.056942 | 322.7 | 0x29...746a | |
| 09/09/2026 | 4:24:23 AM | sell | $1.54 | $0.01776 | 0.0006196 | 0.057108 | 87.15 | 0x4f...ac87 | |
| 09/09/2026 | 3:25:13 AM | buy | $0.121 | $0.01813 | 0.00004866 | 0.057287 | 6.67 | 0x7d...acd3 |