WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.01929
Price
0.058398 WETH
TVL
$709.17
MKT CAP
$248.3K
5m
0%
1h
0%
4h
-1.47%
24h
-3.00%
Share
TXNS
6
Buys
0
Sells
6
Volume
4
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
18,536.63
Pooled WETH:
$0.153

BITCOIN/WETH price stats on Base

As of April 19, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01929. BITCOIN price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.54. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $248,257.57. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $709.17. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $709.17.

The total transactions of BITCOIN/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

BITCOIN/WETH pool has a trading volume of $3.54 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000008398, captured at 8:37 PM UTC.

The price of converting 1 BITCOIN to USD is $0.01929 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20268:01:57 PMsell$1.09$0.019290.00047720.05839856.82
0x098...3a17
0xc2...85d6
04/19/20264:41:49 PMsell$0.3371$0.019570.00014520.05843617.21
0x15D...f671
0x3e...b260
04/19/20263:21:51 PMsell$0.2982$0.019750.00012760.05845215.09
0x757...5945
0x52...52fc
04/19/202610:25:09 AMsell$0.04077$0.019540.000017650.0584612.08
0xe62...3166
0x86...c5f2
04/19/20267:58:03 AMsell$0.7519$0.019660.00032420.05848138.23
0x128...44dB
0x22...64e3
04/19/20266:02:01 AMsell$1.01$0.019880.00043570.05852751.1
0xB71...D2c3
0x4b...091f
04/18/20267:36:53 PMsell$1.03$0.020150.00044180.0585851.49
0x0e6...C7c8
0x61...e5db
04/18/20264:20:37 PMsell$0.2302$0.020350.000097420.05861311.31
0x30e...3e14
0x93...c762
04/18/20264:20:35 PMsell$0.2305$0.020380.000097560.05862511.31
0x30e...3e14
0x89...ab02
04/18/20263:42:23 PMsell$0.9495$0.020460.00040150.05865546.39
0x60E...8F28
0x30...ce4f
04/18/20262:52:51 PMsell$0.2306$0.020540.000097530.05868511.22
0x30e...3e14
0x6c...fbe2
04/18/20262:52:47 PMsell$0.2309$0.020570.000097660.05869711.22
0x30e...3e14
0x87...9715
04/18/20261:37:27 PMsell$0.2291$0.020470.000097450.05870911.18
0x30e...3e14
0x58...c495
04/18/20261:31:07 PMsell$0.2293$0.020520.000097470.05872111.17
0x30e...3e14
0xf6...ab53
04/18/20261:31:05 PMsell$0.2296$0.020550.00009760.05873311.17
0x30e...3e14
0x04...3339
04/18/20262:15:35 AMsell$0.02728$0.021170.000011260.058741.28
0x000...4B99
0xef...31d6
04/17/20267:58:15 PMbuy$0.07658$0.021670.000031490.0589163.53
0x0e6...C7c8
0x62...ce93
04/17/20263:40:25 PMbuy$1.57$0.02170.00064280.05887472.43
0x13c...4B25
0x3b...81f3
04/17/20267:18:11 AMbuy$0.00002057$0.020650.0888010.0588350.0009961
0x460...e624
0x69...e07e
04/17/20265:30:13 AMbuy$0.3945$0.02050.00016980.05882419.24
0x19d...2f7D
0x30...6a78