- WhatToFarm
- Base
- Uniswap V3
- BITCOIN-WETH LPs
Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 14,571.44
- Pooled WETH:
- $0.1764
BITCOIN/WETH price stats on Base
As of December 8, 2025, the current price of BITCOIN token on DEX Uniswap V3 is $0.04053. BITCOIN price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $50.60. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $532,700.01. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $1,148.75. The BITCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $1,148.75.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 68 in the last 24 hours, 38 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $50.60 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.00001281, captured at 2:03 PM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.04053 today.
BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:55:57 AM | sell | $0.641 | $0.04053 | 0.0002027 | 0.00001281 | 15.81 | 0xa1...5791 | |
| 12/08/2025 | 10:36:01 AM | sell | $0.6973 | $0.04062 | 0.0002205 | 0.00001285 | 17.16 | 0x39...4505 | |
| 12/08/2025 | 10:34:35 AM | buy | $1.8 | $0.04133 | 0.0005708 | 0.00001308 | 43.62 | 0x77...e3d8 | |
| 12/08/2025 | 10:28:55 AM | sell | $0.4942 | $0.0404 | 0.0001565 | 0.00001279 | 12.23 | 0x99...368e | |
| 12/08/2025 | 10:28:35 AM | buy | $1.78 | $0.04112 | 0.0005659 | 0.00001302 | 43.45 | 0x9d...f36c | |
| 12/08/2025 | 10:27:41 AM | buy | $2.83 | $0.04077 | 0.0008968 | 0.00001291 | 69.45 | 0x08...c017 | |
| 12/08/2025 | 9:24:31 AM | buy | $0.02001 | $0.04059 | 0.056332 | 0.00001284 | 0.493 | 0x6f...dd4e | |
| 12/08/2025 | 6:58:11 AM | buy | $0.07995 | $0.04022 | 0.00002552 | 0.00001283 | 1.98 | 0x1a...d79f | |
| 12/08/2025 | 6:43:57 AM | buy | $0.01256 | $0.04022 | 0.054009 | 0.00001283 | 0.3123 | 0xa9...cc1a | |
| 12/08/2025 | 6:37:33 AM | buy | $0.08011 | $0.04017 | 0.00002559 | 0.00001283 | 1.99 | 0x7e...c96b | |
| 12/08/2025 | 6:29:27 AM | buy | $0.08006 | $0.04011 | 0.0000256 | 0.00001283 | 1.99 | 0x49...e7f5 | |
| 12/08/2025 | 6:24:59 AM | buy | $0.05121 | $0.04006 | 0.00001639 | 0.00001282 | 1.27 | 0x73...56f9 | |
| 12/08/2025 | 6:17:23 AM | sell | $1.01 | $0.03943 | 0.0003242 | 0.00001259 | 25.74 | 0xc9...38cc | |
| 12/08/2025 | 6:00:35 AM | buy | $0.09296 | $0.04033 | 0.00002967 | 0.00001287 | 2.3 | 0xd5...a1d2 | |
| 12/08/2025 | 5:58:45 AM | buy | $0.1034 | $0.04028 | 0.00003307 | 0.00001287 | 2.56 | 0xcb...4519 | |
| 12/08/2025 | 5:56:39 AM | buy | $0.1161 | $0.04027 | 0.00003708 | 0.00001286 | 2.88 | 0x77...0dbf | |
| 12/08/2025 | 5:46:37 AM | buy | $0.1433 | $0.04027 | 0.00004576 | 0.00001285 | 3.55 | 0x07...5d18 | |
| 12/08/2025 | 5:43:37 AM | buy | $0.0558 | $0.04027 | 0.00001781 | 0.00001285 | 1.38 | 0xe4...6695 | |
| 12/08/2025 | 5:42:21 AM | buy | $0.1448 | $0.04029 | 0.00004618 | 0.00001284 | 3.59 | 0x0a...635e | |
| 12/08/2025 | 5:16:25 AM | buy | $0.1025 | $0.04016 | 0.00003279 | 0.00001284 | 2.55 | 0xa1...efa4 |