WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.01101
Price
0.055739 WETH
TVL
$450.02
MKT CAP
$126.4K
5m
0%
1h
0%
4h
0%
24h
-5.85%
Share
TXNS
11
Buys
7
Sells
4
Volume
9
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
20,710.01
Pooled WETH:
$0.1155

BITCOIN/WETH price stats on Base

As of July 22, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01101. BITCOIN price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.92. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $126,354.81. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $450.02. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $450.02.

The total transactions of BITCOIN/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

BITCOIN/WETH pool has a trading volume of $8.92 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000005739, captured at 2:59 PM UTC.

The price of converting 1 BITCOIN to USD is $0.01101 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20269:41:07 AMbuy$0.06599$0.0110.000034380.0557345.99
0xd9c...341a
0x82...cf18
07/22/20269:41:07 AMsell$2.65$0.010860.0013820.055659244.35
0xB1e...9019
0x0c...3942
07/22/20269:41:07 AMbuy$0.1168$0.011010.000060870.05573910.6
0xd9c...341a
0x6f...1ada
07/22/20269:41:07 AMbuy$0.4577$0.010960.00023840.05571141.74
0xd9c...341a
0x58...3383
07/22/20269:41:07 AMbuy$0.01598$0.010980.0583270.0557241.45
0xd9c...341a
0x40...d383
07/22/20269:41:07 AMbuy$0.13$0.010990.000067750.05572911.82
0xd9c...341a
0x55...374f
07/22/20269:35:43 AMsell$2.67$0.011150.0013920.055809239.69
0xB1e...9019
0x3a...da32
07/22/20267:56:57 AMsell$0.8541$0.01130.00044650.05590975.55
0x497...A452
0x3d...cac5
07/22/20265:15:33 AMsell$0.8621$0.01150.00044640.05595874.92
0x044...7c1F
0x4c...0b58
07/21/20266:12:43 PMbuy$0.7164$0.011680.00037290.05608461.3
0x394...9008
0x52...0600
07/21/202612:11:09 PMbuy$0.3737$0.01170.00019330.05605231.93
0x456...404A
0x42...cc54
07/21/20269:39:21 AMbuy$0.2753$0.011690.0001420.05603423.54
0x2Be...0E57
0xc8...83d7
07/21/20268:49:53 AMsell$3.5$0.011640.0018080.056004301.2
0xB1e...9019
0x67...d383
07/21/20268:49:53 AMbuy$0.02393$0.011680.000012330.0560252.04
0x1D7...4054
0x32...6410
07/21/20265:59:57 AMbuy$0.07184$0.012010.000037240.0562265.98
0x2A2...f080
0x7a...c43b
07/20/202610:15:17 PMbuy$0.5031$0.011780.0002650.05620942.67
0xC98...274e
0xb4...6e8d
07/20/20269:58:17 PMbuy$1.53$0.011690.00080720.056149131.27
0x95b...64ab
0x9d...208c
07/20/20268:54:45 PMbuy$0.07188$0.011610.000037760.0561026.18
0x20e...abd8
0xd9...ee01
07/20/20268:54:43 PMbuy$0.1715$0.01160.000090130.05609514.78
0x044...7c1F
0x86...0103
07/20/20268:54:41 PMbuy$0.3342$0.011570.00017560.0560828.88
0x041...9979
0xec...9fb6