WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.01256
Price
0.05712 WETH
TVL
$462.83
MKT CAP
$134K
5m
0%
1h
0%
4h
0%
24h
3.48%
Share
TXNS
8
Buys
3
Sells
5
Volume
10
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
18,737.48
Pooled WETH:
$0.1288

BITCOIN/WETH price stats on Base

As of June 17, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01256. BITCOIN price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.14. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $133,978.54. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $462.84. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $462.84.

The total transactions of BITCOIN/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

BITCOIN/WETH pool has a trading volume of $10.14 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.00000712, captured at 12:04 PM UTC.

The price of converting 1 BITCOIN to USD is $0.01256 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202611:49:05 AMbuy$1.7$0.012560.00096380.05712135.36
0xE08...E363
0x9a...e0a2
06/17/20266:06:27 AMbuy$2.17$0.012550.0012140.056997173.51
0x95c...EbD5
0x75...d0d2
06/17/20265:26:59 AMsell$1.25$0.012230.0007010.05683102.63
0xC0F...570f
0x30...b7cf
06/17/20264:31:07 AMsell$1.3$0.012380.00072610.056909105.08
0xc0f...48c7
0x71...03a6
06/17/20263:51:13 AMbuy$3.38$0.012520.0018910.056984270.74
0x861...A095
0xbe...1a41
06/16/20268:30:27 PMsell$0.01617$0.012060.0590410.0567421.34
0x905...48cd
0x8a...7c13
06/16/20268:25:31 PMsell$0.02027$0.012080.00001130.0567431.67
0x2A2...f080
0x9e...4b7b
06/16/20267:00:03 PMsell$0.2747$0.012140.00015280.05675222.63
0x072...D108
0x3e...8588
06/16/20267:51:17 AMbuy$0.2859$0.012210.00016120.05688923.4
0x238...6A50
0xf4...9d34
06/16/20266:46:39 AMbuy$0.001951$0.012190.0511010.056880.16
0x359...f22c
0xac...7804
06/16/20265:36:37 AMbuy$0.2658$0.012110.00015080.05687121.94
0x044...7c1F
0x95...2aee
06/16/20263:05:15 AMbuy$2.61$0.012010.0014750.056781217.53
0x95c...EbD5
0x1f...ffa7
06/16/20263:05:11 AMbuy$0.001173$0.011860.0666250.0566990.0989
0x07C...D370
0x31...5f24
06/16/202612:11:49 AMbuy$0.298$0.012020.00016580.0566924.78
0x4b2...Bcc6
0x33...6265
06/15/202611:19:49 PMbuy$0.7068$0.011890.00039570.05665959.42
0x24A...FDdD
0x11...f42f
06/15/20266:26:53 PMsell$2.01$0.012010.00110.056565167.67
0xd81...Ee44
0x13...1767
06/15/20265:36:27 PMsell$0.006166$0.01210.0533730.0566260.5091
0x05C...22BE
0xc9...dd29
06/15/20263:47:55 PMsell$1.01$0.012240.00055260.05665683.01
0x185...C183
0x08...171d
06/15/20261:22:49 PMsell$0.964$0.012190.0005310.05671679.07
0x1eF...7625
0xa8...202d
06/15/20261:13:21 PMsell$0.9479$0.012140.00052870.05677478.04
0x098...2A31
0xaa...552c