WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.02181
Price
0.059734 WETH
TVL
$744.52
MKT CAP
$287.2K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
9
Buys
6
Sells
3
Volume
31
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
17,355.58
Pooled WETH:
$0.1633

BITCOIN/WETH price stats on Base

As of April 30, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.02181. BITCOIN price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $30.67. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $287,175.00. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $744.53. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $744.53.

The total transactions of BITCOIN/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

BITCOIN/WETH pool has a trading volume of $30.67 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000009734, captured at 6:32 AM UTC.

The price of converting 1 BITCOIN to USD is $0.02181 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20269:07:53 PMbuy$0.9915$0.021810.00044250.05973445.45
0x2c2...54eA
0xd6...5853
04/29/20262:44:51 PMbuy$0.09246$0.02230.000040210.0597024.14
0x27e...3E36
0x7f...1ff3
04/29/202612:15:53 PMsell$2.5$0.022240.0010760.059577112.36
0x1c5...AC66
0xee...0385
04/29/202612:13:27 PMbuy$4.16$0.02420.0017890.00001039172.11
0x815...8B2F
0x04...0b2f
04/29/202612:13:29 PMsell$0.4117$0.022480.00017690.05966118.31
0x17F...115C
0x0b...0caa
04/29/202612:13:27 PMbuy$10.02$0.023220.0043070.059977431.69
0x11b...0f52
0xd7...f167
04/29/202612:13:27 PMsell$10.93$0.023240.0046990.059988470.5
0x34C...5d5F
0x55...2a6e
04/29/20262:52:37 AMbuy$0.5459$0.022120.00023860.05967224.67
0x2c2...54eA
0x7f...2e6c
04/28/202610:48:13 PMbuy$0.9936$0.022010.00043440.05962745.13
0x2c2...54eA
0xcc...041e
04/28/20267:48:13 PMsell$1.31$0.02170.00057340.05944460.71
0xa03...8794
0x5e...a9f3
04/28/20261:24:13 AMbuy$0.00001225$0.022320.0853110.0596750.0005489
0x127...697C
0xaa...b9d2
04/27/20267:43:33 PMbuy$0.8973$0.022070.00039220.05964940.65
0xA2b...fedD
0x56...f19c
04/27/20267:31:15 PMbuy$0.8953$0.021860.00039290.05959640.94
0x255...5f03
0x39...08e9
04/27/20267:23:35 PMbuy$0.4498$0.021860.00019660.05955720.57
0x185...C183
0x03...96fa
04/27/20267:23:33 PMbuy$4.46$0.021520.0019530.059414207.47
0x000...0e61
0xfa...9623
04/27/20267:23:33 PMsell$8.09$0.021340.0035390.059331379.31
0x000...3fA3
0x37...e78c
04/27/20263:23:43 PMbuy$1.14$0.02210.00050560.05972751.98
0x20e...abd8
0x3c...c19e
04/27/20261:21:29 PMbuy$0.0006861$0.022470.0629590.0596930.03053
0x54E...bC75
0x63...2003
04/27/202611:33:55 AMbuy$0.02228$0.022490.0596030.0596920.9907
0x1f0...171B
0x92...4e86
04/27/202611:13:09 AMbuy$0.0495$0.022470.000021340.059692.2
0x8D4...b123
0x22...3ef4