WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.01656
Price
0.056201 WETH
TVL
$640.97
MKT CAP
$177.3K
5m
0%
1h
0%
4h
0%
24h
5.12%
Share
TXNS
10
Buys
6
Sells
4
Volume
24
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
19,641.7
Pooled WETH:
$0.1181

BITCOIN/WETH price stats on Base

As of October 1, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01656. BITCOIN price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $23.70. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $177,320.54. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $640.98. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $640.98.

The total transactions of BITCOIN/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

BITCOIN/WETH pool has a trading volume of $23.70 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000006201, captured at 12:04 AM UTC.

The price of converting 1 BITCOIN to USD is $0.01656 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20262:41:17 PMsell$5.8$0.016560.0021720.056201350.27
0xcFB...F106
0x33...7228
09/30/20262:26:55 PMsell$0.6372$0.016990.00023740.05633337.48
0x613...D539
0x91...3f2e
09/30/202612:58:23 PMbuy$2.48$0.017570.00090860.056425141.41
0x971...DdbF
0xac...78ec
09/30/202612:57:47 PMsell$0.8176$0.017130.00029890.05626447.71
0x8f3...F87D
0xd5...8e36
09/30/202612:57:47 PMbuy$4.97$0.017250.0018170.056308288.05
0x35C...3763
0x08...fb66
09/30/202612:57:15 PMbuy$2.66$0.016830.00097440.056156158.27
0x91a...1A48
0xd8...5b6e
09/30/202612:12:57 PMbuy$2.45$0.016310.00091260.056054150.73
0xeE6...d69e
0xfb...957e
09/30/20269:52:31 AMsell$0.6485$0.015860.00024110.05589940.88
0x927...C626
0xbb...7a0f
09/29/20264:52:33 PMbuy$3.16$0.015960.0011830.055968198.23
0xadC...b018
0x2b...6bd2
09/29/20263:54:43 PMbuy$0.05339$0.015760.000020.0559043.38
0x51E...580d
0x4a...eeaa
09/29/20268:22:33 AMsell$1.4$0.015880.00051480.05581388.55
0xfbB...3DFc
0x0a...b9ec
09/29/20266:42:57 AMbuy$0.003371$0.016380.051250.0560760.2057
0xfdF...8c9b
0x0a...0125
09/29/20262:37:47 AMsell$1.36$0.015870.00051420.05598285.96
0x82B...7798
0xca...612d
09/29/20262:08:37 AMbuy$0.074856$0.016350.01018250.0561460.05297
0x108...327a
0x0b...dafd
09/29/20261:47:19 AMsell$2.78$0.016170.0010460.056066172.45
0x82B...7798
0x44...35c9
09/29/20261:29:35 AMsell$0.03682$0.016280.000013850.0561232.26
0x108...327a
0x99...0c25
09/28/202612:54:25 PMsell$0.1411$0.016460.000052510.0561278.57
0x82c...59a3
0x22...1be0
09/27/20261:25:21 AMbuy$5.59$0.016530.0020770.056141338.36
0x000...0e61
0x3a...9227
09/27/20261:25:21 AMsell$4.5$0.016620.0016720.056173270.92
0x956...dB44
0x7d...2802
09/27/20261:25:21 AMsell$4.37$0.016140.0016240.055995270.9
0x82B...7798
0x9d...30ba