WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.04427
Price
0.0000145 WETH
TVL
$1,182.92
MKT CAP
$581.8K
5m
0%
1h
0%
4h
2.04%
24h
3.07%
Share
TXNS
28
Buys
12
Sells
16
Volume
35
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
13,831.43
Pooled WETH:
$0.1869

BITCOIN/WETH price stats on Base

As of November 28, 2025, the current price of BITCOIN token on DEX Uniswap V3 is $0.04427. BITCOIN price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $34.65. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $581,834.27. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $1,182.92. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $1,182.92.

The total transactions of BITCOIN/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

BITCOIN/WETH pool has a trading volume of $34.65 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.0000145, captured at 11:46 AM UTC.

The price of converting 1 BITCOIN to USD is $0.04427 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20259:57:27 AMsell$0.01013$0.044270.053320.00001450.2289
0xa39...ffff
0x7f...414e
11/28/20258:51:05 AMsell$1.37$0.044380.00044980.0000145430.93
0xfEd...4Fde
0x78...55de
11/28/20258:37:05 AMbuy$3.36$0.044720.0011120.0000147875.25
0xfEd...4Fde
0xf1...b524
11/28/20258:36:35 AMbuy$0.5445$0.043980.000180.0000145312.38
0xE22...b5B9
0x96...fbef
11/28/20258:36:35 AMbuy$2.97$0.044250.00098410.0000146267.28
0x586...E725
0xfc...0293
11/28/20256:03:55 AMsell$5.29$0.043390.0017530.00001436122.08
0xfEd...4Fde
0x81...162e
11/28/20255:37:11 AMsell$0.1674$0.043840.00005540.00001453.81
0x367...1278
0x72...5151
11/28/20253:12:17 AMsell$1.75$0.043870.0005820.0000145540
0x62C...03A3
0x6b...49a6
11/28/20252:36:19 AMsell$0.2085$0.043890.000069370.00001464.75
0x679...1111
0x95...55d0
11/28/20251:38:35 AMsell$0.6646$0.043990.00022090.0000146215.1
0xfEd...4Fde
0x75...5610
11/28/202512:57:25 AMsell$0.7201$0.044170.00023890.0000146516.3
0xfEd...4Fde
0x48...bea7
11/27/202511:47:01 PMsell$0.05142$0.044250.000017050.000014671.16
0xFcF...DDDD
0x5a...9570
11/27/202511:12:03 PMsell$0.01536$0.044280.055090.000014670.3468
0xFcF...DDDD
0x9c...81e8
11/27/20257:55:45 PMsell$0.02137$0.044510.0570490.000014670.4802
0x76b...8888
0x4e...6ee2
11/27/20257:55:43 PMsell$0.341$0.044530.00011240.000014687.65
0x97B...3328
0xea...e60b
11/27/20257:55:43 PMsell$0.08114$0.044560.000026750.000014691.82
0x051...6666
0x32...7ea7
11/27/20257:55:41 PMsell$0.1128$0.044580.000037210.00001472.53
0x679...1111
0xfc...36a7
11/27/20257:55:39 PMsell$0.1048$0.044590.000034580.00001472.35
0xe92...CCCC
0x3f...b4b0
11/27/20257:55:37 PMsell$0.2106$0.044620.000069450.000014714.71
0xC62...5555
0x35...276b
11/27/20257:55:25 PMbuy$6.89$0.045030.0022740.00001485153.13
0xfEd...4Fde
0x59...7224