WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.01535
Price
0.056002 WETH
TVL
$604.06
MKT CAP
$175.1K
5m
0%
1h
0%
4h
0%
24h
-4.19%
Share
TXNS
4
Buys
3
Sells
1
Volume
2
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
19,973.21
Pooled WETH:
$0.1162

BITCOIN/WETH price stats on Base

As of October 8, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01535. BITCOIN price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.08. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $175,069.15. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $604.07. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $604.07.

The total transactions of BITCOIN/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

BITCOIN/WETH pool has a trading volume of $2.08 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000006002, captured at 1:15 AM UTC.

The price of converting 1 BITCOIN to USD is $0.01535 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20261:42:59 PMbuy$0.01116$0.015350.0543660.0560020.7274
0xE19...9a8A
0xb3...bde5
10/07/20263:31:17 AMbuy$0.07385$0.015710.01014750.0560230.05245
0xD2D...2222
0x44...b8e7
10/07/20262:32:17 AMsell$0.09841$0.015380.000037640.0558846.39
0xCf1...8845
0xcf...fcba
10/06/20267:22:11 PMbuy$1.97$0.016020.00073530.055966123.24
0x2c2...54eA
0xed...afcf
10/06/202612:26:55 PMbuy$1.52$0.015970.0005640.05589695.64
0x788...86f3
0x0d...cb0f
10/05/202611:16:15 PMbuy$0.01017$0.015920.0537490.0558650.6391
0x4b5...2226
0x74...180a
10/05/20268:20:45 AMsell$0.7066$0.01570.00025920.05576244.99
0xAF2...3812
0x6c...8451
10/04/202610:51:57 PMsell$1.01$0.01580.0003740.05579764.51
0x82B...7798
0xd7...c313
10/04/20269:17:57 PMbuy$0.1184$0.016060.000043730.0559327.37
0x255...5f03
0xb9...576f
10/04/20268:58:11 PMsell$1.55$0.015810.00057540.05584298.49
0x82B...7798
0x62...28d3
10/04/20267:40:57 PMsell$0.7484$0.01590.00027690.05588747.04
0x82B...7798
0xa7...e289
10/04/20266:32:09 PMbuy$0.4716$0.016240.00017450.05601329.03
0x477...2eD3
0x2d...6f6f
10/04/20266:32:09 PMsell$2.99$0.016050.0011080.055943186.54
0x82B...7798
0xc2...4341
10/04/20262:37:19 PMsell$1.24$0.016240.00046350.05602776.91
0x82B...7798
0x06...6654
10/04/20267:52:05 AMbuy$0.4267$0.016620.00015820.05616625.66
0x24A...FDdD
0x46...4504
10/04/20266:30:31 AMsell$3.91$0.016440.0014550.056113238.06
0x82B...7798
0x87...f1e7
10/03/20268:35:43 PMbuy$2.49$0.016830.00093020.056266148.44
0x588...5e30
0xee...4665
10/03/20268:21:55 PMbuy$0.0004025$0.016710.0614970.0562160.02408
0xAF2...3812
0x22...e816
10/03/20268:19:15 PMbuy$0.01168$0.01670.0543490.0562150.6997
0xbdB...15B2
0x1a...a688
10/03/20268:19:01 PMbuy$0.01343$0.01670.0549990.0562150.8044
0xbdB...15B2
0xb9...842c