WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.02015
Price
0.05858 WETH
TVL
$732.98
MKT CAP
$259.3K
5m
0%
1h
0%
4h
-1.54%
24h
-7.04%
Share
TXNS
11
Buys
1
Sells
10
Volume
4
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
18,356.07
Pooled WETH:
$0.1545

BITCOIN/WETH price stats on Base

As of April 18, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.02015. BITCOIN price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.70. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $259,336.53. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $732.98. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $732.98.

The total transactions of BITCOIN/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

BITCOIN/WETH pool has a trading volume of $3.70 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.00000858, captured at 8:54 PM UTC.

The price of converting 1 BITCOIN to USD is $0.02015 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20267:36:53 PMsell$1.03$0.020150.00044180.0585851.49
0x0e6...C7c8
0x61...e5db
04/18/20264:20:37 PMsell$0.2302$0.020350.000097420.05861311.31
0x30e...3e14
0x93...c762
04/18/20264:20:35 PMsell$0.2305$0.020380.000097560.05862511.31
0x30e...3e14
0x89...ab02
04/18/20263:42:23 PMsell$0.9495$0.020460.00040150.05865546.39
0x60E...8F28
0x30...ce4f
04/18/20262:52:51 PMsell$0.2306$0.020540.000097530.05868511.22
0x30e...3e14
0x6c...fbe2
04/18/20262:52:47 PMsell$0.2309$0.020570.000097660.05869711.22
0x30e...3e14
0x87...9715
04/18/20261:37:27 PMsell$0.2291$0.020470.000097450.05870911.18
0x30e...3e14
0x58...c495
04/18/20261:31:07 PMsell$0.2293$0.020520.000097470.05872111.17
0x30e...3e14
0xf6...ab53
04/18/20261:31:05 PMsell$0.2296$0.020550.00009760.05873311.17
0x30e...3e14
0x04...3339
04/18/20262:15:35 AMsell$0.02728$0.021170.000011260.058741.28
0x000...4B99
0xef...31d6
04/17/20267:58:15 PMbuy$0.07658$0.021670.000031490.0589163.53
0x0e6...C7c8
0x62...ce93
04/17/20263:40:25 PMbuy$1.57$0.02170.00064280.05887472.43
0x13c...4B25
0x3b...81f3
04/17/20267:18:11 AMbuy$0.00002057$0.020650.0888010.0588350.0009961
0x460...e624
0x69...e07e
04/17/20265:30:13 AMbuy$0.3945$0.02050.00016980.05882419.24
0x19d...2f7D
0x30...6a78
04/17/202612:33:41 AMsell$3.64$0.020120.001550.058569180.91
0xB0f...1fE9
0xcf...1481
04/17/202612:33:41 AMbuy$3.19$0.02050.001360.05873155.78
0x0DC...Fef4
0x13...efe2
04/16/20269:35:35 PMbuy$0.5928$0.020680.00025290.05882428.66
0x13c...4B25
0xa1...27fb
04/16/20269:08:39 PMsell$0.416$0.020350.00017660.05864420.43
0x1d2...8167
0x0f...5a39
04/16/20269:08:37 PMbuy$4.48$0.020520.0019050.058713218.65
0x2EA...2a16
0xad...8c57
04/16/20268:43:31 PMbuy$1.07$0.020090.00045760.0585753.39
0x303...d6f9
0x0d...7d86