WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.01795
Price
0.058735 WETH
TVL
$641.63
MKT CAP
$231.3K
5m
0%
1h
0%
4h
0%
24h
-2.01%
Share
TXNS
6
Buys
4
Sells
2
Volume
9
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
18,108.66
Pooled WETH:
$0.154

BITCOIN/WETH price stats on Base

As of March 23, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01795. BITCOIN price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.56. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $231,305.80. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $641.63. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $641.63.

The total transactions of BITCOIN/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

BITCOIN/WETH pool has a trading volume of $8.56 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000008735, captured at 2:05 PM UTC.

The price of converting 1 BITCOIN to USD is $0.01795 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20261:19:05 AMbuy$1.98$0.017950.00096620.058735110.6
0x2c2...54eA
0x6c...4936
03/22/20269:39:59 PMbuy$0.5403$0.017720.00026380.05865630.47
0x667...C301
0xd9...0941
03/22/20266:58:21 PMbuy$0.1994$0.018390.000096370.05888910.84
0x809...4335
0xf8...e74e
03/22/20266:58:21 PMsell$4.07$0.017780.001970.058592229.27
0xDC1...0D56
0x73...4ddc
03/22/20266:52:09 AMbuy$0.00003333$0.018730.071580.0588830.001779
0x460...e624
0x39...9105
03/22/20262:06:23 AMsell$1.75$0.018320.00084110.0587696.01
0x852...804E
0xd2...a94f
03/21/20264:20:31 AMbuy$1.98$0.019240.00092160.058933103.15
0x2c2...54eA
0xa0...174a
03/21/20261:28:27 AMbuy$0.9934$0.019050.0004610.05884452.12
0x2c2...54eA
0xfa...b777
03/20/202610:10:57 PMbuy$0.9929$0.018980.00045930.05878452.29
0x2c2...54eA
0x43...19ae
03/20/20267:08:01 PMsell$4.9$0.018520.0023110.058728264.86
0x256...E1bC
0x3b...796a
03/20/20267:07:51 PMsell$2.24$0.018990.0010560.058946118.12
0x473...3C04
0x5b...955d
03/20/20267:07:17 PMsell$1.14$0.019210.000540.0590559.67
0x02B...AE74
0x01...0d99
03/20/20267:05:07 PMsell$1.66$0.019420.00078310.05913785.7
0x1cb...262a
0xd8...33ef
03/19/20269:00:37 PMsell$1.53$0.019820.00071630.05923677.55
0xae5...6593
0x52...9869
03/19/20267:23:31 PMsell$1$0.020040.0004680.05931450.24
0xaB5...129D
0xcc...2c8a
03/19/20262:56:39 PMbuy$0.6288$0.020180.00029640.05951531.15
0x8A2...4ae2
0x95...92bd
03/18/20263:04:57 PMbuy$0.993$0.02070.00045390.05946547.95
0x2c2...54eA
0x12...aa12
03/18/20262:35:31 PMbuy$0.00003769$0.020950.0716970.0594350.001798
0x367...1278
0x2f...0b3b
03/18/20264:20:17 AMsell$2$0.021750.00085730.05930392.14
0x5a7...2CaD
0x58...c810
03/17/20266:15:43 PMsell$1.9$0.0220.00081460.05941586.52
0x5a7...2CaD
0xa6...4e5f