WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.01269
Price
0.056577 WETH
TVL
$484.4
MKT CAP
$144.4K
5m
0%
1h
0%
4h
1.10%
24h
-0.78%
Share
TXNS
13
Buys
0
Sells
13
Volume
5
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
19,327.41
Pooled WETH:
$0.1238

BITCOIN/WETH price stats on Base

As of July 15, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01269. BITCOIN price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4.85. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $144,446.08. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $484.41. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $484.41.

The total transactions of BITCOIN/WETH is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

BITCOIN/WETH pool has a trading volume of $4.85 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000006577, captured at 2:21 PM UTC.

The price of converting 1 BITCOIN to USD is $0.01269 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20261:01:35 PMsell$0.8401$0.012690.00043520.05657766.17
0xe26...B758
0xe1...f586
07/15/202612:51:19 PMsell$1.03$0.012680.00054150.05663381.63
0xf02...C1b9
0xdf...158f
07/15/20269:33:03 AMsell$0.436$0.012550.00023180.05667834.72
0x737...9290
0xce...5370
07/15/20267:37:27 AMsell$1.69$0.012590.00090920.056745134.8
0xd9c...341a
0xd0...abd9
07/15/20262:22:05 AMsell$0.08561$0.012690.000045850.05686.74
0xd9c...341a
0x53...ef71
07/14/20264:33:11 PMsell$0.07851$0.012750.00004190.0568056.15
0xd9c...341a
0x6c...b6fd
07/14/20263:24:05 PMsell$0.09537$0.012780.000050820.056817.46
0xd9c...341a
0x21...73cb
07/14/20263:07:01 PMsell$0.09376$0.012780.000050.0568167.33
0xd9c...341a
0x86...a132
07/14/20262:54:23 PMsell$0.08686$0.012790.000046320.0568216.79
0xd9c...341a
0x0c...a580
07/14/20262:52:31 PMsell$0.09679$0.012780.000051670.0568277.56
0xd9c...341a
0xce...dd7d
07/14/20262:51:47 PMsell$0.116$0.012780.000061990.0568339.07
0xd9c...341a
0x84...5fc2
07/14/20262:46:55 PMsell$0.0921$0.012780.000049280.0568397.2
0xd9c...341a
0x69...77db
07/14/20262:45:37 PMsell$0.09593$0.012790.000051310.0568457.49
0xd9c...341a
0x35...826f
07/14/202612:47:57 PMsell$0.8125$0.012650.00044120.05687264.19
0xd9c...341a
0xe5...5803
07/14/202612:41:13 PMbuy$0.06708$0.012810.000036830.0570345.23
0x2d1...88EC
0x82...ad30
07/14/202612:37:41 PMsell$0.8462$0.012650.00046280.05691866.89
0xADE...c05B
0xeb...b395
07/14/202610:15:23 AMsell$0.1949$0.012430.0001090.0569515.68
0x283...83b6
0xc3...8e1b
07/14/20267:58:57 AMsell$1.1$0.012430.00062190.05699188.95
0x91a...1A48
0x97...fe4d
07/14/20266:17:51 AMsell$0.776$0.012570.0004350.0570561.7
0x4Ce...8331
0x15...6fbb
07/14/20263:16:49 AMsell$0.08721$0.012570.000049090.0570776.93
0x54E...bC75
0x1f...4d07