WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.01864
Price
0.059523 WETH
TVL
$629.27
MKT CAP
$231.6K
5m
0%
1h
0%
4h
-4.45%
24h
-5.66%
Share
TXNS
7
Buys
2
Sells
5
Volume
11
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
17,210.57
Pooled WETH:
$0.1575

BITCOIN/WETH price stats on Base

As of February 27, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01864. BITCOIN price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.69. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $231,567.28. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $629.27. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $629.27.

The total transactions of BITCOIN/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

BITCOIN/WETH pool has a trading volume of $10.69 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000009523, captured at 1:12 PM UTC.

The price of converting 1 BITCOIN to USD is $0.01864 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202612:57:01 PMbuy$1.99$0.018640.0010180.059523106.95
0x986...d4C6
0x1e...c940
02/27/202610:51:15 AMbuy$0.24$0.018760.00012080.05944412.79
0x679...1111
0x15...6ce7
02/27/20269:30:51 AMsell$2.97$0.019040.001460.059348156.24
0x8dD...5aBB
0x3b...e6ce
02/27/20269:25:51 AMsell$1.38$0.019330.00068070.05949671.68
0x2D1...16d6
0x61...e56c
02/27/20269:23:25 AMsell$1.25$0.019510.00061750.05958664.41
0x11F...E848
0xcf...2366
02/27/20266:51:23 AMsell$0.8843$0.019670.00043410.0596644.94
0x09E...04eF
0x68...74cb
02/26/20269:17:13 PMsell$1.95$0.019760.00096590.05975799
0x025...3029
0xec...140b
02/26/20268:29:47 AMbuy$0.572$0.020490.00027910.0000127.9
0x7B0...9B54
0xb6...f2f5
02/26/20265:30:17 AMsell$1.78$0.020310.0008650.05984187.89
0x2c2...54eA
0x35...36db
02/26/20261:27:57 AMsell$0.1239$0.020380.000060220.0599026.08
0xA2F...aaaa
0x59...bebd
02/25/202610:47:37 PMsell$0.1633$0.020720.000078080.0599117.87
0x04a...ba92
0xac...0d2d
02/25/202610:47:35 PMsell$0.02893$0.020730.000013830.0599171.39
0x127...697C
0x97...2397
02/25/202610:32:25 PMsell$0.01523$0.020810.057260.0599180.7319
0x425...e06c
0xb6...db70
02/25/202610:00:31 PMbuy$2.98$0.021130.0014160.00001002141.22
0xFDf...61a8
0x07...099d
02/25/20265:26:25 PMsell$1.33$0.020190.00064430.05977865.89
0xB1B...0421
0x55...34f0
02/25/20265:25:05 PMsell$1.27$0.020370.00061670.0598662.54
0xefE...B1b4
0x0e...dbce
02/25/20263:48:37 PMsell$0.02873$0.020020.000014210.0599011.43
0x73F...0F58
0x47...5c43
02/25/20262:13:29 PMsell$0.07255$0.01950.000036840.0599043.71
0x974...e7b4
0xf0...5329
02/25/20263:50:01 AMsell$1.88$0.019010.00098710.05997199
0x025...3029
0x96...979d
02/24/202611:01:25 PMsell$0.04201$0.018660.000022590.000010032.25
0x4b5...2226
0x2e...95bc