WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.02
Price
0.058793 WETH
TVL
$648.78
MKT CAP
$270.9K
5m
0%
1h
0%
4h
-0.26%
24h
1.53%
Share
TXNS
11
Buys
7
Sells
4
Volume
3
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
16,667.2
Pooled WETH:
$0.1386

BITCOIN/WETH price stats on Base

As of May 15, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.02. BITCOIN price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.60. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $270,856.52. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $648.78. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $648.78.

The total transactions of BITCOIN/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

BITCOIN/WETH pool has a trading volume of $2.60 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000008793, captured at 3:46 AM UTC.

The price of converting 1 BITCOIN to USD is $0.02 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20262:00:27 AMbuy$0.01307$0.020.0557490.0587930.6537
0x8D4...b123
0x42...e06f
05/15/20261:33:35 AMbuy$0.08893$0.020050.000038980.058794.43
0x107...1e05
0x73...14ea
05/14/20268:23:29 PMbuy$0.04756$0.020120.000020760.0587862.36
0x501...4d4C
0x8a...6097
05/14/20268:17:21 PMbuy$0.1119$0.020150.000048780.0587825.55
0x19d...2f7D
0xe9...31be
05/14/20264:46:47 PMsell$0.08569$0.019860.000037120.0586064.31
0x000...fd5A
0x74...f4b9
05/14/20262:47:19 PMsell$0.1566$0.019590.000068870.0586137.99
0xd30...c38c
0x97...db5d
05/14/20262:13:45 PMbuy$1.39$0.019760.00061920.05875170.75
0xD2D...2222
0x83...e239
05/14/20261:52:17 PMsell$0.08678$0.019270.000038450.0585394.5
0x295...F29B
0x34...f21c
05/14/20269:06:37 AMbuy$0.2$0.019730.000088250.0587110.13
0xC23...2eCC
0x48...d38b
05/14/20268:07:15 AMsell$0.107$0.019310.000047270.0585345.53
0xEf8...4752
0x9b...b651
05/14/20262:04:23 AMbuy$0.3014$0.01970.00013310.05870115.29
0xD2D...2222
0x8e...baa3
05/13/202611:41:33 PMsell$2.09$0.019350.00093080.058581108.47
0x367...1278
0x19...848b
05/13/202610:20:37 PMsell$0.04893$0.019470.000021710.0586442.51
0xe74...378B
0x14...dfb6
05/13/20268:49:39 PMsell$0.03111$0.019550.000013760.0586461.59
0x501...4d4C
0xa9...ea52
05/13/20265:15:53 PMsell$0.3491$0.019510.00015490.05865717.89
0x886...d038
0xb3...646d
05/13/20264:06:11 PMsell$0.104$0.019430.000046430.058675.35
0x037...8dE3
0x5e...9d98
05/13/20263:32:01 PMsell$0.7596$0.019590.00033710.05869638.77
0xE10...3aF6
0x09...5398
05/13/20267:20:23 AMbuy$0.1286$0.020430.000055970.0588916.29
0x21B...c82F
0x9c...7a70
05/13/20262:42:13 AMsell$0.09904$0.019990.000043160.0587144.95
0x2F7...781E
0x51...54be
05/13/20261:49:19 AMsell$0.08954$0.019990.000039050.0587194.47
0x19d...2f7D
0x3a...e25f