WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.01629
Price
0.0561 WETH
TVL
$634.92
MKT CAP
$168.2K
5m
0%
1h
0%
4h
0%
24h
-3.13%
Share
TXNS
6
Buys
4
Sells
2
Volume
8
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
19,641.3
Pooled WETH:
$0.1178

BITCOIN/WETH price stats on Base

As of September 23, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01629. BITCOIN price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.85. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $168,242.47. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $634.92. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $634.92.

The total transactions of BITCOIN/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

BITCOIN/WETH pool has a trading volume of $7.85 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.0000061, captured at 11:25 PM UTC.

The price of converting 1 BITCOIN to USD is $0.01629 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20267:07:35 PMsell$1.35$0.016290.00050890.056183.42
0x810...Fab9
0x59...b1d2
09/23/20262:04:27 AMbuy$0.99$0.017140.00035990.05623257.74
0x4b5...2226
0x9e...49d1
09/23/20261:50:55 AMbuy$0.425$0.017060.00015450.05620424.91
0x044...7c1F
0xcd...a137
09/23/20261:36:43 AMbuy$0.5618$0.017060.00020360.05618532.92
0x77E...96Cb
0xd9...369e
09/23/20261:33:29 AMbuy$0.4611$0.017030.00016680.05616527.06
0x77E...96Cb
0x89...7327
09/22/202611:41:15 PMsell$4.05$0.016810.0014720.056112240.82
0x34f...Cc18
0x7f...02a5
09/22/20262:47:41 PMbuy$1.72$0.017160.00063260.056283100.68
0xdc8...0a50
0x6c...a3d7
09/22/20266:25:41 AMbuy$0.7996$0.016980.00029330.05623247.06
0x127...697C
0xd4...9a3b
09/22/20263:17:09 AMbuy$3.6$0.016760.001320.056145214.91
0x82c...59a3
0x46...b3ec
09/22/20263:09:23 AMbuy$1.05$0.016550.00038570.05605363.72
0xa0c...9187
0x61...0885
09/21/20269:50:37 PMbuy$1.97$0.016610.00071350.055994119.02
0x54E...bC75
0x35...591d
09/21/20267:42:15 PMbuy$2.89$0.016310.0010470.055899177.55
0xcD7...485A
0x04...e8ff
09/21/20263:49:39 PMbuy$1.65$0.015770.00060.05573104.71
0x796...462B
0xb5...6719
09/21/20263:49:39 PMbuy$2.04$0.015970.00074340.055802128.11
0x14A...E5F3
0x18...d933
09/21/20262:53:47 PMbuy$0.1906$0.01560.000069480.05568812.21
0x91a...1A48
0xb8...aa85
09/21/20262:53:49 PMbuy$0.1315$0.015620.000047930.0556958.41
0x1Ff...E84c
0x29...c5d0
09/21/20261:10:41 PMbuy$0.3245$0.015540.00011850.05567820.88
0xf16...C101
0xfc...b11e
09/21/20261:01:57 PMbuy$0.0569$0.015510.000020790.0556713.66
0x91a...1A48
0x08...8419
09/21/20261:01:49 PMbuy$0.07269$0.01550.000026570.0556684.68
0x82c...59a3
0x3c...e59e
09/21/20261:00:47 PMbuy$0.01945$0.015480.0571180.0556671.25
0xe94...F98e
0xb2...88e7