- WhatToFarm
- Base
- Uniswap V3
- BITCOIN-WETH LPs
Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 14,541.91
- Pooled WETH:
- $0.1793
BITCOIN/WETH price stats on Base
As of January 22, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.03954. BITCOIN price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.08. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $458,095.81. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $1,105.62. The BITCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $1,105.62.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $1.08 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.00001337, captured at 10:48 PM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.03954 today.
BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:37:05 PM | buy | $0.0002276 | $0.03954 | 0.077698 | 0.00001337 | 0.005757 | 0x44...b58f | |
| 01/22/2026 | 1:25:27 PM | buy | $1.08 | $0.03997 | 0.0003611 | 0.00001334 | 27.06 | 0x27...90df | |
| 01/21/2026 | 4:32:51 AM | sell | $0.909 | $0.03891 | 0.0003054 | 0.00001307 | 23.36 | 0x32...f446 | |
| 01/21/2026 | 3:20:59 AM | sell | $0.6545 | $0.0389 | 0.0002206 | 0.00001311 | 16.82 | 0x4f...f181 | |
| 01/21/2026 | 2:00:33 AM | sell | $0.5255 | $0.03893 | 0.0001774 | 0.00001314 | 13.5 | 0x85...e350 | |
| 01/21/2026 | 1:02:05 AM | buy | $1.12 | $0.03961 | 0.0003808 | 0.00001339 | 28.43 | 0xe6...9c60 | |
| 01/21/2026 | 12:52:13 AM | sell | $0.3584 | $0.03879 | 0.0001211 | 0.00001311 | 9.23 | 0xa7...7596 | |
| 01/21/2026 | 12:44:11 AM | buy | $1.34 | $0.03938 | 0.0004565 | 0.00001335 | 34.19 | 0x88...044f | |
| 01/21/2026 | 12:41:17 AM | buy | $2.73 | $0.03903 | 0.0009276 | 0.00001324 | 70.03 | 0x2a...e2f4 | |
| 01/21/2026 | 12:41:05 AM | buy | $1.46 | $0.03872 | 0.0004965 | 0.00001313 | 37.79 | 0x4a...d883 | |
| 01/20/2026 | 11:59:17 PM | buy | $0.005297 | $0.03848 | 0.051803 | 0.00001309 | 0.1376 | 0xb6...63b1 | |
| 01/20/2026 | 11:57:45 PM | buy | $0.005077 | $0.03843 | 0.05173 | 0.00001309 | 0.132 | 0xde...2eef | |
| 01/20/2026 | 11:57:41 PM | buy | $0.005129 | $0.03843 | 0.051747 | 0.00001309 | 0.1334 | 0x46...debc | |
| 01/20/2026 | 11:39:45 PM | buy | $0.16 | $0.03853 | 0.00005438 | 0.00001309 | 4.15 | 0x7f...299d | |
| 01/20/2026 | 9:26:29 PM | buy | $0.002996 | $0.03917 | 0.051001 | 0.00001308 | 0.07649 | 0xf7...60f0 | |
| 01/20/2026 | 8:00:25 PM | buy | $0.1885 | $0.03913 | 0.00006303 | 0.00001308 | 4.81 | 0x5a...2415 | |
| 01/20/2026 | 6:28:29 PM | buy | $0.1997 | $0.03919 | 0.00006663 | 0.00001307 | 5.09 | 0x3f...ce0c | |
| 01/20/2026 | 6:23:37 PM | buy | $0.1997 | $0.03911 | 0.00006672 | 0.00001306 | 5.1 | 0x7a...afdb | |
| 01/20/2026 | 4:13:43 PM | buy | $0.3484 | $0.03954 | 0.0001149 | 0.00001305 | 8.81 | 0x60...3af7 | |
| 01/20/2026 | 4:04:09 PM | buy | $0.009987 | $0.03946 | 0.0533 | 0.00001304 | 0.2531 | 0x99...8165 |