WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.02452
Price
0.00001043 WETH
TVL
$787.56
MKT CAP
$288.8K
5m
0%
1h
0%
4h
-0.49%
24h
-8.03%
Share
TXNS
32
Buys
24
Sells
8
Volume
242
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
16,501.18
Pooled WETH:
$0.1628

BITCOIN/WETH price stats on Base

As of February 1, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.02452. BITCOIN price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $242.39. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $288,844.75. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $787.57. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $787.57.

The total transactions of BITCOIN/WETH is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.

BITCOIN/WETH pool has a trading volume of $242.39 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.00001043, captured at 3:44 PM UTC.

The price of converting 1 BITCOIN to USD is $0.02452 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20262:34:43 PMbuy$2.02$0.024520.00086330.0000104382.74
0x667...C301
0x03...1b9c
02/01/20262:05:25 PMbuy$0.09989$0.024640.000042020.000010364.05
0xAF2...3812
0xdd...372e
02/01/20268:56:11 AMbuy$0.009992$0.0250.0541420.000010360.3996
0xAF2...3812
0x9e...4753
02/01/20264:59:27 AMbuy$3.43$0.025120.0014040.00001026136.85
0x554...882F
0xe7...3ead
02/01/20264:30:17 AMbuy$1.99$0.02470.00081630.000010180.79
0x2c2...54eA
0x31...9e13
02/01/20264:18:25 AMbuy$30.57$0.022440.012470.0591561,362.15
0x000...3fA3
0x27...a62c
02/01/20264:18:25 AMsell$31.01$0.022040.012650.0589931,407.01
0x19A...CC33
0x5c...8004
02/01/20262:48:17 AMbuy$0.09985$0.024750.000040690.000010084.03
0xbdB...15B2
0x0b...4a3e
02/01/20262:24:37 AMbuy$1.36$0.024550.00055960.0000100455.71
0x31c...f870
0xb1...38cf
01/31/202610:47:15 PMsell$0.5663$0.023660.00023490.05982123.92
0x65A...2BB9
0x37...4928
01/31/202610:47:15 PMsell$3.18$0.023930.001320.059931132.97
0x473...3C04
0x7f...0d68
01/31/202610:47:13 PMbuy$7.11$0.024130.0029530.00001001294.9
0xe7e...40b5
0x26...bdd9
01/31/202610:26:13 PMbuy$0.12$0.023650.000049760.0598045.07
0x05a...63E3
0xbf...50cd
01/31/202610:26:11 PMbuy$0.3587$0.023620.00014870.0597915.18
0x04a...ba92
0xb1...c9ed
01/31/202610:26:07 PMsell$4.86$0.023330.0020150.059673208.32
0x146...bB84
0x0c...c008
01/31/202610:26:09 PMbuy$0.9168$0.023530.00037990.05975338.96
0xE22...b5B9
0x6e...3242
01/31/202610:23:47 PMbuy$0.4804$0.024090.00019940.0000119.93
0x09a...1719
0x10...24f8
01/31/202610:23:45 PMsell$4.98$0.023930.0020690.059933208.32
0x146...bB84
0x12...a758
01/31/20269:30:05 PMbuy$0.2399$0.024720.000099730.000010279.7
0x02a...EC92
0x8b...8395
01/31/20267:10:43 PMbuy$7.25$0.024250.0030070.00001005299.1
0x2c2...54eA
0x4f...885a