WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.01906
Price
0.059473 WETH
TVL
$647.35
MKT CAP
$242.3K
5m
0%
1h
0%
4h
-2.55%
24h
0.41%
Share
TXNS
10
Buys
4
Sells
6
Volume
11
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
17,294.67
Pooled WETH:
$0.1578

BITCOIN/WETH price stats on Base

As of March 9, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01906. BITCOIN price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.92. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $242,276.47. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $647.36. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $647.36.

The total transactions of BITCOIN/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

BITCOIN/WETH pool has a trading volume of $10.92 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000009473, captured at 7:44 PM UTC.

The price of converting 1 BITCOIN to USD is $0.01906 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:45:29 PMbuy$0.007459$0.019060.0537060.0594730.3912
0x9bD...8180
0x41...f84e
03/09/20265:19:47 PMbuy$1.28$0.019090.0006340.05943167.23
0x06a...cb2A
0x93...30df
03/09/20265:11:31 PMsell$7.11$0.019150.0035040.059433371.48
0xbdD...BaD9
0xfb...cfa7
03/09/20263:05:27 PMsell$0.08715$0.019560.000043090.0596724.45
0x501...4d4C
0x2a...e4f4
03/09/202612:16:15 PMbuy$0.08007$0.019720.000040070.0598694.06
0xA9C...BBBB
0x8d...7563
03/09/20268:39:13 AMsell$0.08223$0.019280.000041250.0596734.26
0xA9C...BBBB
0xeb...d568
03/09/20262:40:21 AMbuy$0.1602$0.019310.000081810.0598668.29
0x05a...63E3
0x56...6ad7
03/09/20261:48:09 AMsell$1.88$0.019010.00096320.0597399
0x025...3029
0x5d...3bc1
03/08/202611:11:13 PMsell$0.124$0.019040.000063810.05986.51
0xe92...CCCC
0xe3...ccfa
03/08/20266:27:03 PMsell$0.09219$0.018980.000047620.0598074.85
0x05a...63E3
0xb3...37dd
03/08/20262:23:31 PMbuy$0.07997$0.019480.000041070.000014.1
0xe92...CCCC
0x0d...3323
03/08/20261:50:21 PMbuy$2.98$0.019250.0015320.059899154.81
0x2c2...54eA
0xbb...1260
03/08/202612:37:19 PMbuy$1.86$0.018940.0009580.05972998.46
0x2B4...3F5b
0x1a...1662
03/08/202612:37:19 PMsell$3.88$0.01870.0019960.059606207.8
0xfc1...55D8
0x8f...0543
03/08/202610:26:01 AMbuy$0.09783$0.019650.000049460.0599354.97
0xae5...6593
0xb4...ab46
03/08/20269:01:21 AMbuy$0.08184$0.019450.000041780.0599294.2
0x02a...EC92
0xc7...5065
03/08/20267:12:35 AMbuy$0.08096$0.019420.000041370.0599244.16
0x05a...63E3
0xda...74d8
03/08/20266:50:17 AMbuy$0.07999$0.019290.000041110.0599184.14
0xc7D...9999
0xff...8da4
03/08/20265:33:57 AMbuy$0.08325$0.019310.000042710.0599124.3
0x01a...1DD3
0xa3...d66c
03/08/20264:30:23 AMbuy$0.2417$0.019310.00012390.05990112.51
0x672...b4AD
0xd0...4d8f