Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 18,706.33
- Pooled WETH:
- $0.1492
BITCOIN/WETH price stats on Base
As of March 30, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01661. BITCOIN price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.70. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $214,722.70. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $614.92. The BITCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $614.92.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $15.70 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.000008152, captured at 12:06 PM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.01661 today.
BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 3:27:37 AM | buy | $1.47 | $0.01661 | 0.0007259 | 0.058152 | 89.04 | 0xfb...b82a | |
| 03/29/2026 | 8:39:55 PM | buy | $0.9602 | $0.01617 | 0.0004795 | 0.058075 | 59.38 | 0xcd...ad30 | |
| 03/29/2026 | 6:43:59 PM | buy | $0.00002404 | $0.01607 | 0.071203 | 0.058045 | 0.001495 | 0x8b...f58e | |
| 03/29/2026 | 5:06:41 PM | sell | $8.39 | $0.01566 | 0.004205 | 0.057844 | 536.1 | 0x0e...020a | |
| 03/29/2026 | 5:06:41 PM | buy | $4.85 | $0.01575 | 0.002432 | 0.057889 | 308.32 | 0x64...38fb | |
| 03/28/2026 | 1:48:11 PM | sell | $0.3905 | $0.01649 | 0.0001923 | 0.058125 | 23.67 | 0x26...d73e | |
| 03/28/2026 | 8:02:51 AM | sell | $0.0214 | $0.01632 | 0.00001067 | 0.058138 | 1.31 | 0x5e...0ca1 | |
| 03/27/2026 | 6:55:17 PM | sell | $1.59 | $0.01624 | 0.0008051 | 0.058188 | 98.32 | 0x15...9324 | |
| 03/27/2026 | 4:29:29 PM | sell | $0.7929 | $0.01639 | 0.0003995 | 0.058259 | 48.37 | 0xa5...fdc1 | |
| 03/27/2026 | 4:29:27 PM | sell | $1.91 | $0.01655 | 0.0009652 | 0.058341 | 115.72 | 0xf4...8d19 | |
| 03/27/2026 | 4:29:27 PM | buy | $4.72 | $0.01671 | 0.002381 | 0.058425 | 282.69 | 0x13...65ba | |
| 03/27/2026 | 4:25:11 PM | sell | $0.9046 | $0.01614 | 0.0004564 | 0.058144 | 56.04 | 0x82...324e | |
| 03/27/2026 | 9:02:25 AM | buy | $0.03997 | $0.01706 | 0.00001953 | 0.058337 | 2.34 | 0x11...cb26 | |
| 03/27/2026 | 6:30:31 AM | buy | $0.9936 | $0.01716 | 0.0004808 | 0.058306 | 57.88 | 0x0e...1ec5 | |
| 03/27/2026 | 1:29:47 AM | buy | $5 | $0.01681 | 0.002418 | 0.058118 | 297.94 | 0xc6...59f9 | |
| 03/27/2026 | 1:29:43 AM | buy | $6.77 | $0.01605 | 0.003272 | 0.057757 | 421.86 | 0x55...e3a1 | |
| 03/27/2026 | 1:29:43 AM | sell | $11.9 | $0.01605 | 0.00575 | 0.057756 | 741.3 | 0xb7...d0ab | |
| 03/27/2026 | 1:29:33 AM | buy | $1.98 | $0.01703 | 0.0009594 | 0.058228 | 116.59 | 0x8b...73e3 | |
| 03/26/2026 | 10:34:53 PM | buy | $1.55 | $0.01674 | 0.0007548 | 0.058119 | 92.97 | 0x17...5ca7 | |
| 03/26/2026 | 9:33:55 PM | buy | $1.78 | $0.01659 | 0.0008634 | 0.058019 | 107.66 | 0x48...78f2 |