WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.01672
Price
0.057895 WETH
TVL
$572.39
MKT CAP
$226.6K
5m
0%
1h
-4.70%
4h
-4.25%
24h
-8.49%
Share
TXNS
20
Buys
15
Sells
5
Volume
19
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
17,545.08
Pooled WETH:
$0.1317

BITCOIN/WETH price stats on Base

As of May 18, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01672. BITCOIN price is down -8.49% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $19.07. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $226,557.25. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $572.39. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $572.39.

The total transactions of BITCOIN/WETH is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

BITCOIN/WETH pool has a trading volume of $19.07 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000007895, captured at 3:43 AM UTC.

The price of converting 1 BITCOIN to USD is $0.01672 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20263:36:35 AMbuy$0.1498$0.016720.000070730.0578958.95
0x229...c473
0xec...fe02
05/18/20263:36:33 AMbuy$0.07666$0.01670.000036190.0578884.58
0x0B0...356E
0xfe...d542
05/18/20263:36:31 AMbuy$0.1899$0.016680.00008970.0578811.38
0x2Be...0E57
0x6d...38d5
05/18/20263:36:29 AMbuy$0.5088$0.016640.00024020.0578630.56
0x1c6...A5A3
0x0d...7b4b
05/18/20263:36:27 AMbuy$0.3286$0.016590.00015520.05783519.8
0x295...F29B
0xa8...4d33
05/18/20263:36:25 AMbuy$2.83$0.016390.0013380.057741172.87
0xDE1...5f6B
0x35...5353
05/18/20263:36:25 AMsell$9.01$0.016440.0042570.057767548.05
0x574...77bF
0xd6...d2e5
05/18/20263:34:29 AMbuy$0.06748$0.017540.000031870.0582893.84
0x238...6A50
0x0e...375a
05/18/20263:34:31 AMsell$1.43$0.017110.00067990.05808284.12
0x000...1C50
0xca...f000
05/18/20263:34:27 AMsell$2.51$0.017350.001190.058198145.15
0xD35...F567
0xa9...f17c
05/18/202612:33:09 AMsell$0.03209$0.017460.00001520.0582761.83
0x1a6...b9E0
0x15...638d
05/17/202611:14:45 PMbuy$0.08521$0.018350.000039190.0584434.64
0x062...eF2B
0x0a...d487
05/17/202610:57:21 PMbuy$0.1024$0.018380.000046990.0584375.57
0x11E...40F2
0x15...0745
05/17/202610:43:53 PMbuy$0.1567$0.018390.000071820.0584298.52
0x2A2...f080
0xd0...ae92
05/17/20266:36:21 PMsell$0.315$0.018050.00014420.05826617.44
0x4b4...33Fc
0x1e...65e0
05/17/20268:03:57 AMbuy$1.03$0.018390.00047510.05841256.48
0x0B0...356E
0x96...e6a5
05/17/20268:02:29 AMbuy$0.1161$0.018310.000053130.0583786.34
0x080...8cF3
0xeb...adeb
05/17/20266:11:29 AMbuy$0.02187$0.018310.0599980.0583741.19
0x8D4...b123
0x2b...2fb5
05/17/20266:10:49 AMbuy$0.01311$0.01830.0559990.0583730.7164
0x8D4...b123
0x8a...ce99
05/17/20264:07:57 AMbuy$0.06097$0.018270.000027920.0583713.33
0x8D4...b123
0xfe...68b5