WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.03823
Price
0.00001285 WETH
TVL
$1,089.41
MKT CAP
$464.4K
5m
0%
1h
-0.07%
4h
1.72%
24h
0.64%
Share
TXNS
41
Buys
29
Sells
12
Volume
18
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
14,770.33
Pooled WETH:
$0.1763

BITCOIN/WETH price stats on Base

As of December 20, 2025, the current price of BITCOIN token on DEX Uniswap V3 is $0.03823. BITCOIN price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $17.69. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $464,390.06. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $1,089.41. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $1,089.41.

The total transactions of BITCOIN/WETH is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.

BITCOIN/WETH pool has a trading volume of $17.69 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.00001285, captured at 11:14 PM UTC.

The price of converting 1 BITCOIN to USD is $0.03823 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/202510:47:03 PMbuy$0.1091$0.038230.000036680.000012852.85
0x33a...4444
0xd0...8960
12/20/20259:58:05 PMbuy$0.006377$0.038260.0521410.000012840.1666
0xC87...AA82
0xe2...d6f3
12/20/20259:57:07 PMbuy$0.006315$0.038260.052120.000012840.165
0xC87...AA82
0x2b...5539
12/20/20259:56:49 PMbuy$0.006381$0.038260.0521420.000012840.1667
0xC87...AA82
0xb8...0581
12/20/20259:56:43 PMbuy$0.00632$0.038260.0521220.000012840.1651
0xC87...AA82
0x29...2b89
12/20/20259:03:25 PMsell$0.4915$0.037590.00016480.000012613.07
0x9DE...E3c0
0x5e...4238
12/20/20256:06:07 PMbuy$0.08927$0.03830.000030.000012872.33
0xbC1...48b8
0x0a...b23b
12/20/20252:55:17 PMbuy$0.3202$0.038310.00010740.000012868.35
0x051...6666
0xf7...1b90
12/20/20252:53:45 PMbuy$0.006679$0.038290.0522410.000012850.1744
0xC87...AA82
0xb6...aa96
12/20/20252:52:43 PMbuy$0.006628$0.038250.0522270.000012850.1732
0xC87...AA82
0xcc...b362
12/20/20252:52:25 PMbuy$0.006689$0.038250.0522470.000012850.1748
0xC87...AA82
0xe9...202d
12/20/20252:28:27 PMbuy$0.07997$0.03820.000026890.000012842.09
0xf02...EEEE
0xa6...f524
12/20/20251:53:39 PMbuy$0.006703$0.03830.0522480.000012840.1749
0xC87...AA82
0xf9...2b25
12/20/20251:52:27 PMbuy$0.006592$0.038270.0522130.000012840.1722
0xC87...AA82
0x32...103a
12/20/20251:52:09 PMbuy$0.00665$0.038260.0522320.000012840.1737
0xC87...AA82
0x86...a80a
12/20/20251:52:05 PMbuy$0.00658$0.038260.0522090.000012840.1719
0xC87...AA82
0xec...dbd3
12/20/202512:52:07 PMbuy$0.007211$0.038360.0524140.000012840.1879
0xC87...AA82
0xcb...3f8c
12/20/202512:51:17 PMbuy$0.007156$0.038360.0523960.000012840.1865
0xC87...AA82
0x8a...8683
12/20/202512:51:01 PMbuy$0.007232$0.038360.0524210.000012840.1885
0xC87...AA82
0x83...e6f4
12/20/20259:49:45 AMbuy$0.002897$0.038360.0697010.000012840.07552
0xC87...AA82
0x6f...94c2