- WhatToFarm
- Base
- Uniswap V3
- BITCOIN-WETH LPs
Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 14,735.14
- Pooled WETH:
- $0.1745
BITCOIN/WETH price stats on Base
As of December 12, 2025, the current price of BITCOIN token on DEX Uniswap V3 is $0.03939. BITCOIN price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $17.21. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $513,861.64. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $1,119.85. The BITCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $1,119.85.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $17.21 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.00001275, captured at 9:34 PM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.03939 today.
BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 9:07:17 PM | buy | $0.01308 | $0.03939 | 0.054237 | 0.00001275 | 0.3321 | 0x8d...44d7 | |
| 12/12/2025 | 8:21:19 PM | buy | $0.5277 | $0.03917 | 0.0001716 | 0.00001274 | 13.47 | 0x5a...6421 | |
| 12/12/2025 | 8:03:47 PM | buy | $0.03999 | $0.03908 | 0.00001302 | 0.00001272 | 1.02 | 0x6c...9b3f | |
| 12/12/2025 | 7:19:29 PM | buy | $0.09895 | $0.03906 | 0.00003223 | 0.00001272 | 2.53 | 0x21...5003 | |
| 12/12/2025 | 7:16:49 PM | buy | $0.09993 | $0.03911 | 0.0000325 | 0.00001271 | 2.55 | 0x35...daad | |
| 12/12/2025 | 6:19:09 PM | buy | $2.11 | $0.03913 | 0.0006854 | 0.00001266 | 54.13 | 0x3c...6fa2 | |
| 12/12/2025 | 6:03:25 PM | sell | $0.02801 | $0.03799 | 0.059112 | 0.00001235 | 0.7373 | 0x2e...3a83 | |
| 12/12/2025 | 6:03:23 PM | buy | $0.09993 | $0.03875 | 0.0000325 | 0.0000126 | 2.57 | 0xf1...cff9 | |
| 12/12/2025 | 5:05:09 PM | buy | $4.66 | $0.03834 | 0.00152 | 0.00001248 | 121.75 | 0x01...1b90 | |
| 12/12/2025 | 5:04:41 PM | buy | $1.8 | $0.03789 | 0.0005882 | 0.00001232 | 47.73 | 0xae...e9dd | |
| 12/12/2025 | 2:46:09 PM | buy | $2.17 | $0.03949 | 0.0006728 | 0.00001222 | 55.03 | 0x2e...d085 | |
| 12/12/2025 | 1:33:39 PM | sell | $1.22 | $0.03878 | 0.0003779 | 0.00001196 | 31.6 | 0xc7...96c0 | |
| 12/12/2025 | 11:45:59 AM | sell | $2.19 | $0.039 | 0.0006782 | 0.00001204 | 56.32 | 0xfc...6671 | |
| 12/12/2025 | 2:03:35 AM | buy | $0.16 | $0.03982 | 0.00004955 | 0.00001233 | 4.01 | 0x2e...b9e0 | |
| 12/12/2025 | 1:54:33 AM | buy | $1.95 | $0.03968 | 0.000604 | 0.00001228 | 49.17 | 0x52...29c9 | |
| 12/11/2025 | 3:06:57 PM | buy | $0.09358 | $0.03891 | 0.00002942 | 0.00001223 | 2.4 | 0x87...4f32 | |
| 12/11/2025 | 11:17:17 AM | buy | $1.21 | $0.03901 | 0.0003793 | 0.0000122 | 31.07 | - | 0x2c...937a |
| 12/11/2025 | 5:28:55 AM | buy | $0.04295 | $0.03884 | 0.00001339 | 0.00001211 | 1.1 | 0x42...b82a | |
| 12/11/2025 | 4:17:49 AM | sell | $1.61 | $0.03804 | 0.0005072 | 0.00001191 | 42.58 | 0x1d...5d9e | |
| 12/11/2025 | 2:59:33 AM | buy | $2.3 | $0.03898 | 0.0007183 | 0.00001213 | 59.17 | 0x76...9d66 |