WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.01838
Price
0.058573 WETH
TVL
$604.46
MKT CAP
$249K
5m
0%
1h
0%
4h
0%
24h
2.25%
Share
TXNS
11
Buys
6
Sells
5
Volume
12
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
16,887.22
Pooled WETH:
$0.1371

BITCOIN/WETH price stats on Base

As of May 21, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01838. BITCOIN price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.98. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $248,992.11. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $604.46. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $604.46.

The total transactions of BITCOIN/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

BITCOIN/WETH pool has a trading volume of $11.98 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000008573, captured at 6:25 AM UTC.

The price of converting 1 BITCOIN to USD is $0.01838 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20262:40:45 AMbuy$0.0928$0.018380.000043280.0585735.04
0x20e...abd8
0xfa...6290
05/20/20267:10:25 PMsell$2.17$0.018030.0010210.058465120.64
0xC87...AA82
0x7c...adb5
05/20/20264:10:27 PMsell$1.13$0.018520.00053140.05866361.34
0x604...79dc
0x84...993a
05/20/20264:10:27 PMbuy$3.85$0.018720.00180.058756205.6
0x2DA...8Af1
0xf0...3618
05/20/20264:10:27 PMsell$1.61$0.018340.00075350.05857987.83
0xC27...b665
0xd2...b06e
05/20/20261:48:47 PMsell$0.0007592$0.017990.0635730.0584670.04219
0x04a...254E
0xe4...eb0e
05/20/202611:27:51 AMbuy$0.02$0.018380.0594010.0586381.08
0x917...4EC7
0x0d...2c9d
05/20/20268:37:41 AMsell$0.3748$0.018060.00017580.05847720.74
0xC87...AA82
0xf4...ed49
05/20/20268:07:03 AMbuy$0.4165$0.018420.00019550.05864822.6
0xC87...AA82
0x0e...f17d
05/20/20268:01:25 AMbuy$1.54$0.018270.00072660.05858884.59
0xC87...AA82
0x09...0ddb
05/20/20263:48:23 AMbuy$0.7499$0.017970.00035540.05851841.72
0x0E7...79a2
0x12...f54c
05/19/20269:42:25 PMbuy$0.2026$0.017980.000095640.05848911.26
0xC87...AA82
0xdc...07ed
05/19/20269:16:31 PMbuy$0.3163$0.017950.00014930.05847317.61
0xC87...AA82
0xb0...b1aa
05/19/20269:16:15 PMbuy$1.42$0.017830.00067280.0584279.91
0xC87...AA82
0x49...b9b6
05/19/20268:59:31 PMbuy$0.9845$0.017660.0004650.05834555.72
0xC87...AA82
0xf3...e0c7
05/19/20268:59:13 PMbuy$0.3199$0.017580.00015110.05830518.19
0xC87...AA82
0x04...7a12
05/19/20268:41:21 PMbuy$1.83$0.017430.00086870.058239105.42
0xC87...AA82
0x7f...e066
05/19/20261:09:41 PMbuy$0.1001$0.017260.000047430.058185.79
0xC87...AA82
0x93...44f3
05/19/202612:26:53 PMbuy$0.1624$0.017290.00007680.0581729.39
0xC87...AA82
0xe4...1507
05/19/202612:05:21 PMbuy$0.0942$0.017230.000044620.0581655.46
0x05C...97C6
0xed...cab3