WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.01731
Price
0.058019 WETH
TVL
$650
MKT CAP
$223.8K
5m
0%
1h
0%
4h
0%
24h
1.14%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
19,032.86
Pooled WETH:
$0.1484

BITCOIN/WETH price stats on Base

As of April 6, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01731. BITCOIN price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.19. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $223,753.86. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $650.01. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $650.01.

The total transactions of BITCOIN/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BITCOIN/WETH pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000008019, captured at 11:44 AM UTC.

The price of converting 1 BITCOIN to USD is $0.01731 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20269:20:49 AMbuy$0.00002459$0.017310.0711390.0580190.00142
0x83A...9488
0x16...ed8a
04/06/20262:20:25 AMbuy$0.1886$0.017110.000088310.05801411.01
0x037...8dE3
0xb9...d08a
04/04/20264:55:17 PMsell$7.23$0.015440.0035150.057508468.25
0x75C...2714
0x7d...cccd
04/04/20264:55:19 PMbuy$7.5$0.0160.0036460.057776468.92
0x195...ca6A
0x7c...5b7d
04/04/20264:55:17 PMbuy$1.8$0.015420.00087620.057496116.88
0x5C8...CeBD
0x2c...e4b1
04/04/20264:53:01 PMbuy$2.45$0.016080.0011940.057809152.89
0x2c5...255e
0x43...f5af
04/04/20264:52:59 PMbuy$1.72$0.015810.00083560.057682108.76
0x0E4...B6de
0x43...1fe6
04/04/20264:52:59 PMsell$7.42$0.015850.0036060.057701468.25
0x815...3CB9
0x2d...4d98
04/04/20264:10:05 PMbuy$0.09238$0.016630.00004490.0580875.55
0x037...8dE3
0xd4...6fa3
04/04/20267:39:19 AMbuy$0.04995$0.016590.000024330.0580833.01
0xbdB...15B2
0x6a...6934
04/03/202610:19:59 PMbuy$0.9899$0.016540.00048160.0580559.82
0x9d6...1ab6
0xa1...97ba
04/03/20261:51:49 PMsell$0.7266$0.016110.00035530.05788245.07
0x6e4...853D
0x32...24a7
04/03/20265:35:07 AMsell$0.0396$0.01630.00001920.0579062.42
0x905...48cd
0x54...01b9
04/03/20262:32:55 AMbuy$0.4611$0.016820.00022550.05823127.4
0x38a...58B6
0xfd...c83c
04/03/20262:32:57 AMsell$2.79$0.016340.0013680.057994171.19
0xc34...b263
0xb8...3cb5
04/03/20262:32:55 AMbuy$2.46$0.016630.0012070.058139148.36
0x8A2...4ae2
0x99...4335
04/03/202612:51:17 AMsell$0.1641$0.016220.000079980.05790610.11
0x8A2...4ae2
0x98...1dd5
04/03/202612:17:27 AMsell$0.1098$0.016260.000053460.0579156.75
0x367...1278
0x49...b50b
04/02/202610:30:51 PMbuy$0.6939$0.016580.00033710.05805741.83
0xb51...5B0F
0x4f...c2b6
04/02/20268:06:09 PMbuy$0.1201$0.016570.000058220.0580327.24
0x33a...4444
0x21...9c44