- WhatToFarm
- Base
- Uniswap V3
- BITCOIN-WETH LPs
Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 13,673.45
- Pooled WETH:
- $0.1912
BITCOIN/WETH price stats on Base
As of January 7, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.04808. BITCOIN price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $17.49. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $542,180.87. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $1,259.36. The BITCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $1,259.36.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $17.49 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.00001528, captured at 10:15 PM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.04808 today.
BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:55:51 PM | buy | $0.9933 | $0.04808 | 0.0003157 | 0.00001528 | 20.65 | 0x09...c8f1 | |
| 01/07/2026 | 7:43:01 PM | buy | $0.9916 | $0.0478 | 0.0003158 | 0.00001522 | 20.74 | 0xb3...f6a7 | |
| 01/07/2026 | 6:36:25 PM | buy | $0.00998 | $0.04796 | 0.053163 | 0.0000152 | 0.208 | 0xe3...3c57 | |
| 01/07/2026 | 6:33:01 PM | buy | $0.1098 | $0.04799 | 0.00003479 | 0.0000152 | 2.28 | 0xd1...fad4 | |
| 01/07/2026 | 6:29:19 PM | buy | $0.009972 | $0.0479 | 0.053163 | 0.00001519 | 0.2081 | 0x79...f5b2 | |
| 01/07/2026 | 6:28:59 PM | buy | $0.009995 | $0.04789 | 0.053171 | 0.00001519 | 0.2087 | 0x3e...dbb6 | |
| 01/07/2026 | 6:10:01 PM | buy | $0.09986 | $0.04788 | 0.00003168 | 0.00001519 | 2.08 | 0x9b...632d | |
| 01/07/2026 | 5:54:13 PM | buy | $0.09986 | $0.04785 | 0.00003169 | 0.00001518 | 2.08 | 0x5c...1498 | |
| 01/07/2026 | 5:40:49 PM | buy | $1.44 | $0.04794 | 0.000456 | 0.00001514 | 30.1 | 0x20...3478 | |
| 01/07/2026 | 5:28:59 PM | buy | $0.3202 | $0.04781 | 0.0001011 | 0.0000151 | 6.69 | 0xd6...4517 | |
| 01/07/2026 | 5:12:49 PM | buy | $0.009984 | $0.04767 | 0.053161 | 0.00001509 | 0.2094 | 0x5a...753c | |
| 01/07/2026 | 4:07:49 PM | buy | $0.1983 | $0.04783 | 0.00006256 | 0.00001508 | 4.14 | 0x07...594c | |
| 01/07/2026 | 2:00:05 PM | buy | $2.13 | $0.04827 | 0.000666 | 0.00001502 | 44.31 | 0x5e...3319 | |
| 01/07/2026 | 9:11:31 AM | buy | $3.74 | $0.04812 | 0.001157 | 0.00001488 | 77.8 | 0x14...5445 | |
| 01/07/2026 | 8:58:03 AM | sell | $6.89 | $0.04773 | 0.002117 | 0.00001466 | 144.42 | 0x61...5c47 | |
| 01/06/2026 | 10:44:01 PM | buy | $0.377 | $0.04944 | 0.0001153 | 0.00001512 | 7.62 | 0xa8...312e | |
| 01/06/2026 | 10:42:45 PM | buy | $0.03786 | $0.04946 | 0.00001157 | 0.00001511 | 0.7655 | 0x88...21ff | |
| 01/06/2026 | 9:06:57 PM | buy | $0.05346 | $0.04898 | 0.00001649 | 0.00001511 | 1.09 | 0xf1...70a3 | |
| 01/06/2026 | 9:03:17 PM | buy | $0.0009987 | $0.04903 | 0.063078 | 0.00001511 | 0.02036 | 0x3d...1790 | |
| 01/06/2026 | 9:01:41 PM | buy | $0.102 | $0.04893 | 0.0000315 | 0.0000151 | 2.08 | 0xa5...6cd0 |