WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.01713
Price
0.058063 WETH
TVL
$580.56
MKT CAP
$232.1K
5m
0%
1h
0%
4h
1.26%
24h
-2.35%
Share
TXNS
23
Buys
16
Sells
7
Volume
27
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
17,361.61
Pooled WETH:
$0.1331

BITCOIN/WETH price stats on Base

As of May 19, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01713. BITCOIN price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $26.51. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $232,138.88. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $580.57. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $580.57.

The total transactions of BITCOIN/WETH is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

BITCOIN/WETH pool has a trading volume of $26.51 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000008063, captured at 4:03 AM UTC.

The price of converting 1 BITCOIN to USD is $0.01713 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20262:45:03 AMbuy$0.055888$0.017130.082770.0580630.0003436
0xa03...8794
0x23...52bb
05/18/202611:49:21 PMbuy$1.9$0.017040.00089590.058005111.91
0xC87...AA82
0x67...500b
05/18/202611:48:21 PMbuy$0.03234$0.016920.000015190.0579471.91
0xdc9...904a
0xc7...d1fa
05/18/202610:15:09 PMbuy$0.3082$0.016940.00014430.05793718.18
0x0e6...C7c8
0xb9...cefb
05/18/20268:15:37 PMbuy$0.08647$0.016860.000040640.0579265.12
0xC87...AA82
0x4d...cd2b
05/18/20268:14:41 PMbuy$1.05$0.016790.00049560.05789262.8
0xC87...AA82
0x4c...34a2
05/18/20263:20:37 PMsell$0.6112$0.016190.00029140.05772237.74
0x114...8C19
0xc6...7fb2
05/18/20262:03:35 PMsell$0.03291$0.016450.000015480.0577412
0x18D...8e25
0x50...f3c0
05/18/20261:58:57 PMsell$0.03297$0.016480.000015480.0577432
0x18D...8e25
0x02...e8ce
05/18/20268:47:21 AMbuy$2.44$0.016580.0011520.057829147.15
0x3aD...35d0
0x1e...1504
05/18/20264:02:07 AMbuy$0.05853$0.016430.000027620.0577553.56
0x0e6...C7c8
0x9c...37ac
05/18/20264:02:05 AMbuy$0.1874$0.016410.000088480.05774711.41
0x2d1...88EC
0xb5...5615
05/18/20264:02:03 AMsell$2.62$0.016240.001240.057665161.8
0xe80...2551
0x12...04c1
05/18/20263:36:35 AMbuy$0.1498$0.016720.000070730.0578958.95
0x229...c473
0xec...fe02
05/18/20263:36:33 AMbuy$0.07666$0.01670.000036190.0578884.58
0x0B0...356E
0xfe...d542
05/18/20263:36:31 AMbuy$0.1899$0.016680.00008970.0578811.38
0x2Be...0E57
0x6d...38d5
05/18/20263:36:29 AMbuy$0.5088$0.016640.00024020.0578630.56
0x1c6...A5A3
0x0d...7b4b
05/18/20263:36:27 AMbuy$0.3286$0.016590.00015520.05783519.8
0x295...F29B
0xa8...4d33
05/18/20263:36:25 AMbuy$2.83$0.016390.0013380.057741172.87
0xDE1...5f6B
0x35...5353
05/18/20263:36:25 AMsell$9.01$0.016440.0042570.057767548.05
0x574...77bF
0xd6...d2e5