WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.01752
Price
0.057895 WETH
TVL
$663.75
MKT CAP
$226.5K
5m
0%
1h
0%
4h
0%
24h
-3.75%
Share
TXNS
12
Buys
5
Sells
7
Volume
13
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
19,170.58
Pooled WETH:
$0.1475

BITCOIN/WETH price stats on Base

As of April 12, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01752. BITCOIN price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.96. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $226,544.84. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $663.75. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $663.75.

The total transactions of BITCOIN/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

BITCOIN/WETH pool has a trading volume of $12.96 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000007895, captured at 3:56 PM UTC.

The price of converting 1 BITCOIN to USD is $0.01752 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20266:15:01 AMbuy$0.07439$0.017520.00003350.0578954.24
0x303...d6f9
0x12...8975
04/12/20264:13:55 AMsell$1.54$0.017220.00069950.0577889.91
0x2c2...54eA
0x26...0a4e
04/12/20264:08:21 AMsell$1.21$0.017420.00054980.05785869.97
0xB71...D2c3
0x05...5f5a
04/12/20264:00:37 AMsell$0.9943$0.017540.00044890.05792156.67
0x05B...695c
0xe2...a580
04/12/20263:45:23 AMsell$0.9632$0.01770.00043410.05797754.41
0x0B0...356E
0x2d...310f
04/12/20262:07:59 AMsell$2.39$0.017880.0010790.058067133.81
0x667...C301
0xbd...f399
04/12/202612:29:19 AMbuy$1.46$0.018860.00063960.05825877.45
0xB71...D2c3
0xbb...2017
04/12/202612:23:41 AMbuy$1.18$0.018720.0005190.05818963.38
0x283...83b6
0xc7...2237
04/12/202612:10:05 AMbuy$0.6603$0.018590.00028910.0581435.52
0x2B4...3F5b
0x16...3217
04/11/202611:46:11 PMbuy$1.99$0.018440.00087160.058066108.06
0xd0A...eba0
0xc0...38f0
04/11/20268:43:17 PMsell$0.3679$0.018040.00016020.05786120.38
0x0C9...d1ee
0x20...2122
04/11/20267:21:51 PMsell$0.09949$0.018210.000043010.0578745.46
0x037...8dE3
0x75...3463
04/10/202610:59:57 PMbuy$2.97$0.017830.0013240.057952166.58
0x2c2...54eA
0x35...5e62
04/10/202610:59:41 PMbuy$0.01603$0.017650.0571480.0578680.9084
0xbdB...15B2
0xaa...f28c
04/10/202610:59:17 PMbuy$0.01829$0.017650.0581530.0578671.03
0xbdB...15B2
0x57...a98a
04/10/202610:58:59 PMbuy$0.01954$0.017650.0587090.0578661.1
0x54E...bC75
0x76...614b
04/10/202610:58:29 PMbuy$0.02071$0.017640.0592320.0578651.17
0xbdB...15B2
0x1f...291a
04/10/202610:53:45 PMbuy$0.0192$0.017630.0585630.0578641.08
0x54E...bC75
0x6f...f785
04/10/202610:53:07 PMbuy$0.02168$0.017630.0596680.0578621.22
0x127...697C
0x2c...65a9
04/10/202610:38:51 PMbuy$1.18$0.017550.00052910.05782867.59
0x3A0...40AE
0xae...6835