WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.01708
Price
0.057985 WETH
TVL
$638.99
MKT CAP
$220.8K
5m
0%
1h
0%
4h
0%
24h
1.28%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
18,800.79
Pooled WETH:
$0.1485

BITCOIN/WETH price stats on Base

As of April 2, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01708. BITCOIN price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.05. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $220,768.22. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $639.00. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $639.00.

The total transactions of BITCOIN/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BITCOIN/WETH pool has a trading volume of $2.05 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000007985, captured at 4:11 AM UTC.

The price of converting 1 BITCOIN to USD is $0.01708 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/202612:06:27 AMsell$1.27$0.017080.00059510.05798574.52
0xE27...33eE
0xc3...7a88
04/01/20268:27:11 PMbuy$0.6586$0.017470.00030780.05816637.69
0x2c2...54eA
0xb4...c1fe
04/01/20264:53:15 AMsell$0.1232$0.016860.000058380.0579887.3
0xc7D...9999
0xb0...933f
03/31/20267:32:11 PMbuy$0.9921$0.017030.00047320.05812458.25
0x2c2...54eA
0x1a...ab73
03/31/20266:02:49 PMbuy$0.1985$0.016960.000094670.05808711.7
0x30f...A7bC
0x73...8371
03/31/20265:27:23 PMsell$0.3627$0.016730.00017190.05793121.67
0x192...D4fB
0x3c...2948
03/31/20262:27:25 PMbuy$1.64$0.016770.00079010.05805398.11
0x20d...F0b2
0x2e...5b71
03/31/20264:00:35 AMbuy$1.98$0.016410.00096120.057942121.03
0x2c2...54eA
0x06...3769
03/31/20263:36:45 AMbuy$1.79$0.016270.00086410.057826110.4
0x192...D4fB
0xc8...8756
03/31/20263:36:43 AMbuy$0.1908$0.016150.000091770.05776611.81
0x04a...ba92
0xf5...8ddc
03/31/20263:36:41 AMbuy$1.34$0.016050.00064710.0577283.82
0xD8F...79aC
0x7f...bf45
03/31/20263:36:41 AMbuy$3.49$0.015750.0016790.057575221.72
0xD8F...79aC
0x7f...bf45
03/31/20263:36:41 AMsell$9.7$0.015820.0046640.057607613.18
0x930...E92A
0x08...833a
03/31/202612:19:45 AMsell$0.6775$0.0160.00033540.05792342.33
0x2c2...54eA
0x07...cbb0
03/30/20264:49:59 PMsell$1.48$0.016480.00071910.0579990
0x463...5FcF
0x8a...4a8b
03/30/20263:27:37 AMbuy$1.47$0.016610.00072590.05815289.04
0x8d6...263B
0xfb...b82a
03/29/20268:39:55 PMbuy$0.9602$0.016170.00047950.05807559.38
0x08a...951C
0xcd...ad30
03/29/20266:43:59 PMbuy$0.00002404$0.016070.0712030.0580450.001495
0xD2D...2222
0x8b...f58e
03/29/20265:06:41 PMsell$8.39$0.015660.0042050.057844536.1
0x3aB...e684
0x0e...020a
03/29/20265:06:41 PMbuy$4.85$0.015750.0024320.057889308.32
0xe9A...a4C1
0x64...38fb