- WhatToFarm
- Base
- Uniswap V3
- BITCOIN-WETH LPs
Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 18,659.83
- Pooled WETH:
- $0.2081
BITCOIN/WETH price stats on Base
As of October 17, 2025, the current price of BITCOIN token on DEX Uniswap V3 is $0.06071. BITCOIN price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $588.15. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $697,054.70. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $1,921.14. The BITCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $1,921.14.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 59 in the last 24 hours, 40 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $588.15 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.00001602, captured at 3:24 PM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.06071 today.
BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 2:04:15 PM | buy | $0.3199 | $0.06071 | 0.00008447 | 0.00001602 | 5.27 | 0x91...016b | |
| 10/17/2025 | 1:42:59 PM | buy | $8.9 | $0.06028 | 0.002354 | 0.00001594 | 147.68 | 0xf4...397d | |
| 10/17/2025 | 12:30:37 PM | buy | $4.96 | $0.05996 | 0.00131 | 0.00001582 | 82.8 | 0x4f...409d | |
| 10/17/2025 | 11:51:47 AM | buy | $3.48 | $0.05955 | 0.000921 | 0.00001574 | 58.49 | 0x75...8fd3 | |
| 10/17/2025 | 11:42:01 AM | buy | $3.75 | $0.05927 | 0.0009932 | 0.00001568 | 63.32 | 0x44...9450 | |
| 10/17/2025 | 11:07:29 AM | buy | $0.5 | $0.05829 | 0.0001342 | 0.00001564 | 8.57 | 0x3a...d627 | |
| 10/17/2025 | 10:41:09 AM | buy | $0.05797 | $0.05783 | 0.00001568 | 0.00001564 | 1 | 0x57...e022 | |
| 10/17/2025 | 9:16:37 AM | sell | $15.27 | $0.05778 | 0.004089 | 0.00001546 | 264.44 | 0x6a...0443 | |
| 10/17/2025 | 9:15:01 AM | sell | $0.7297 | $0.0583 | 0.0001953 | 0.0000156 | 12.51 | 0x19...8692 | |
| 10/17/2025 | 8:52:15 AM | sell | $0.5655 | $0.05794 | 0.0001524 | 0.00001561 | 9.76 | 0xf0...3617 | |
| 10/17/2025 | 8:50:53 AM | sell | $0.3301 | $0.05798 | 0.00008896 | 0.00001562 | 5.69 | 0x65...ac4d | |
| 10/17/2025 | 8:49:25 AM | sell | $0.04313 | $0.05806 | 0.00001161 | 0.00001563 | 0.7428 | 0xc1...2136 | |
| 10/17/2025 | 8:49:23 AM | sell | $0.4268 | $0.05808 | 0.0001148 | 0.00001563 | 7.34 | 0x2a...f763 | |
| 10/17/2025 | 8:37:37 AM | sell | $0.7878 | $0.0586 | 0.0002103 | 0.00001564 | 13.44 | 0xb0...403a | |
| 10/17/2025 | 8:32:41 AM | sell | $1.32 | $0.05849 | 0.0003555 | 0.00001566 | 22.69 | 0xed...4da3 | |
| 10/17/2025 | 6:40:37 AM | buy | $1.98 | $0.06122 | 0.0005182 | 0.00001597 | 32.43 | 0xdc...f01f | |
| 10/17/2025 | 6:32:41 AM | buy | $4.03 | $0.06136 | 0.001047 | 0.00001592 | 65.8 | 0xb6...b6bf | |
| 10/17/2025 | 4:23:51 AM | buy | $0.9998 | $0.06228 | 0.0002549 | 0.00001587 | 16.05 | 0xda...c110 | |
| 10/17/2025 | 3:32:17 AM | buy | $0.16 | $0.06232 | 0.00004074 | 0.00001586 | 2.56 | 0x9d...f4d6 | |
| 10/17/2025 | 3:23:19 AM | buy | $1.02 | $0.06236 | 0.000261 | 0.00001585 | 16.45 | 0x4d...dc4a |