WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.04509
Price
0.00001498 WETH
TVL
$1,176.75
MKT CAP
$553.6K
5m
0%
1h
0.35%
4h
1.45%
24h
0.08%
Share
TXNS
67
Buys
34
Sells
33
Volume
156
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
13,467.82
Pooled WETH:
$0.1892

BITCOIN/WETH price stats on Base

As of November 18, 2025, the current price of BITCOIN token on DEX Uniswap V3 is $0.04509. BITCOIN price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $156.17. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $553,551.43. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $1,176.76. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $1,176.76.

The total transactions of BITCOIN/WETH is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.

BITCOIN/WETH pool has a trading volume of $156.17 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.00001498, captured at 6:45 AM UTC.

The price of converting 1 BITCOIN to USD is $0.04509 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20255:46:15 AMsell$0.0004863$0.045090.0616160.000014980.01078
0x127...697C
0x63...78ff
11/18/20255:21:37 AMsell$0.1201$0.045250.000039770.000014982.65
0x6df...43C4
0x13...23d3
11/18/20255:21:35 AMbuy$0.04302$0.046180.000014250.000015290.9316
0xBD3...6cd7
0x14...ec60
11/18/20255:16:35 AMbuy$0.9036$0.046040.00029970.0000152719.62
0xBD3...6cd7
0x4a...4b6f
11/18/20255:15:37 AMbuy$3.39$0.045660.0011280.0000151674.4
0x3a7...193A
0x2e...ebe1
11/18/20255:01:35 AMbuy$0.5274$0.04520.00017570.0000150611.66
0xBD3...6cd7
0x5e...5f5a
11/18/20255:00:47 AMbuy$3.27$0.044930.001090.0000149672.82
0xE22...b5B9
0x9f...17e0
11/18/20252:08:59 AMbuy$2.99$0.044450.00099790.000014867.39
0x2c2...54eA
0x09...39f4
11/18/202512:59:35 AMbuy$0.7437$0.044590.00024530.0000147116.67
0xBD3...6cd7
0x83...4e7d
11/18/202512:59:17 AMbuy$1.88$0.04440.00062270.0000146442.52
0xAB9...EB79
0x97...5887
11/18/202512:15:57 AMbuy$0.09396$0.044270.000030970.000014592.12
0xFcF...DDDD
0xe4...27db
11/18/202512:04:33 AMbuy$0.04731$0.044180.000015620.000014581.07
0x1af...551F
0x35...28b9
11/17/20259:15:05 PMsell$0.08907$0.043140.000029520.000014292.06
0xC62...5555
0x3e...26f0
11/17/20255:40:59 PMbuy$2.11$0.044630.00068440.0000144747.28
0x47f...6c98
0x5f...6c8e
11/17/20255:40:59 PMbuy$1.28$0.04490.00041540.0000145628.52
0x3EC...E804
0xc3...0931
11/17/20255:40:39 PMbuy$3.08$0.043750.00099990.0000141670.58
0xa32...D1A2
0xa1...fee6
11/17/20255:40:47 PMbuy$1.54$0.044110.00050080.0000142835.07
0xeE8...5367
0xa5...f339
11/17/20255:40:49 PMbuy$2.05$0.044390.00066640.0000143746.37
0x398...931d
0x25...4663
11/17/20255:40:35 PMbuy$1.97$0.04340.0006390.0000140445.51
0x477...2eD3
0x70...b21c
11/17/20255:07:01 PMsell$1.91$0.042950.0006120.0000137644.47
0xE22...b5B9
0x2e...45bc