WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.01798
Price
0.058401 WETH
TVL
$655.63
MKT CAP
$231.9K
5m
0%
1h
0%
4h
0%
24h
-1.63%
Share
TXNS
11
Buys
7
Sells
4
Volume
39
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
18,464
Pooled WETH:
$0.1512

BITCOIN/WETH price stats on Base

As of March 26, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01798. BITCOIN price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $38.57. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $231,912.47. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $655.64. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $655.64.

The total transactions of BITCOIN/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

BITCOIN/WETH pool has a trading volume of $38.57 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000008401, captured at 4:06 PM UTC.

The price of converting 1 BITCOIN to USD is $0.01798 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20265:14:43 AMbuy$0.7646$0.017980.00035720.05840142.52
0x8d6...263B
0x87...57c2
03/26/20262:18:51 AMbuy$0.9932$0.017990.00046090.05834955.2
0x2c2...54eA
0x6f...3b53
03/26/20261:25:17 AMbuy$1.35$0.017920.00062610.05828175.6
0x05B...695c
0x5a...87e0
03/25/202611:34:45 PMbuy$0.00003047$0.017890.0714040.0582420.001703
0x538...431F
0x3b...aefc
03/25/202610:47:03 PMbuy$2.23$0.017790.0010290.058178125.84
0x4C3...40F6
0xc9...1409
03/25/202610:46:59 PMbuy$5.43$0.016660.0024980.057661326.11
0xA28...2720
0xb8...c8fc
03/25/202610:46:59 PMsell$5.64$0.016350.0025950.057516345.33
0xF6D...075e
0x05...780c
03/25/202610:46:59 PMsell$1.41$0.017380.000650.05799281.32
0x142...cC20
0x06...1a11
03/25/202610:46:59 PMbuy$6.77$0.01740.0031130.058002389.11
0x1c6...ff63
0xdb...e6f5
03/25/202610:46:59 PMsell$12.64$0.017450.0058130.058022724.66
0x8d7...cF7c
0x78...358d
03/25/20267:46:51 PMsell$1.29$0.018280.00059890.05842571.07
0x50A...CB37
0x03...6f25
03/24/20262:24:37 PMsell$0.6004$0.018050.00028210.05848133.26
0x2c2...54eA
0x93...6f89
03/23/20267:09:43 PMbuy$1.28$0.018680.00059170.05863468.53
0x09a...1719
0x50...67bd
03/23/20263:58:05 PMbuy$0.4809$0.018280.00022570.05858226.3
0xa39...ffff
0xba...1406
03/23/20263:10:55 PMsell$3.87$0.018550.0017770.058509208.9
0x789...7341
0x70...873e
03/23/20261:19:05 AMbuy$1.98$0.017950.00096620.058735110.6
0x2c2...54eA
0x6c...4936
03/22/20269:39:59 PMbuy$0.5403$0.017720.00026380.05865630.47
0x667...C301
0xd9...0941
03/22/20266:58:21 PMbuy$0.1994$0.018390.000096370.05888910.84
0x809...4335
0xf8...e74e
03/22/20266:58:21 PMsell$4.07$0.017780.001970.058592229.27
0xDC1...0D56
0x73...4ddc
03/22/20266:52:09 AMbuy$0.00003333$0.018730.071580.0588830.001779
0x460...e624
0x39...9105