WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.02255
Price
0.059731 WETH
TVL
$764.18
MKT CAP
$287K
5m
0%
1h
-0.38%
4h
-0.38%
24h
11.63%
Share
TXNS
16
Buys
15
Sells
1
Volume
21
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
17,314.09
Pooled WETH:
$0.1612

BITCOIN/WETH price stats on Base

As of March 17, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.02255. BITCOIN price is up 11.63% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $21.19. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $287,035.84. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $764.19. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $764.19.

The total transactions of BITCOIN/WETH is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

BITCOIN/WETH pool has a trading volume of $21.19 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000009731, captured at 3:54 AM UTC.

The price of converting 1 BITCOIN to USD is $0.02255 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20263:41:09 AMbuy$1.26$0.022550.00054480.05973155.99
0x05B...695c
0xff...9e17
03/17/20262:55:59 AMsell$3.91$0.022630.0016620.05961172.99
0x569...48f9
0x79...3cd3
03/16/202611:10:35 PMbuy$1.41$0.023050.00060640.05987561.4
0xdc9...904a
0x88...79dc
03/16/202610:59:03 PMbuy$1.26$0.023110.00053610.05980154.69
0xd07...14d1
0xb9...8719
03/16/202610:48:15 PMbuy$1.24$0.023040.00052550.05973154
0xdc9...904a
0xc8...0687
03/16/202610:42:53 PMbuy$1.27$0.022840.00053770.05965955.67
0xF36...58c8
0x73...d0ce
03/16/202610:41:49 PMbuy$1.27$0.022670.00053770.05958656.09
0x9d1...5d73
0x85...7fc5
03/16/202610:41:39 PMbuy$1.46$0.022480.00061970.05950965.16
0xB82...4371
0xc8...9890
03/16/202610:41:19 PMbuy$1.27$0.022290.00054140.05943157.4
0x39B...5f68
0xa3...5f9d
03/16/202610:36:21 PMbuy$1.08$0.022110.00046050.05936449.17
0x6df...43C4
0xd3...2952
03/16/202610:34:19 PMbuy$1.43$0.022070.0006050.05929465.1
0x051...6666
0xef...f7fa
03/16/202610:30:21 PMbuy$0.04106$0.021820.00001740.0592521.88
0x05a...63E3
0xfa...3ba7
03/16/202610:15:47 PMbuy$1.08$0.02190.00045730.05922149.59
0x477...2eD3
0x4c...a98d
03/16/202610:15:27 PMbuy$1.21$0.021760.000510.05915755.69
0x647...7050
0xd0...e1fe
03/16/202610:15:11 PMbuy$1.92$0.021540.00081050.05907189.35
0x13c...4B25
0x5b...8fc4
03/16/20264:04:37 AMbuy$0.007092$0.02020.0531650.0590170.351
0x048...cEF5
0x97...61f9
03/16/202612:24:33 AMbuy$0.655$0.019530.00030160.05899833.52
0x2c2...54eA
0xcf...a42c
03/16/202612:23:59 AMbuy$1.02$0.019420.00046980.05894752.51
0xF13...5Dfe
0x78...f33f
03/15/202610:59:23 PMbuy$0.9918$0.019410.00045390.05888751.07
0x2c2...54eA
0x4f...c3b1
03/15/202610:24:15 PMbuy$0.02815$0.01890.000013190.0588571.48
0x159...fD28
0x86...6ec7