WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.02437
Price
0.00001054 WETH
TVL
$778.84
MKT CAP
$287.1K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Share
TXNS
18
Buys
14
Sells
4
Volume
79
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
16,452.29
Pooled WETH:
$0.1633

BITCOIN/WETH price stats on Base

As of February 2, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.02437. BITCOIN price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $78.56. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $287,076.45. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $778.85. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $778.85.

The total transactions of BITCOIN/WETH is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

BITCOIN/WETH pool has a trading volume of $78.56 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.00001054, captured at 5:15 AM UTC.

The price of converting 1 BITCOIN to USD is $0.02437 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202612:27:09 AMbuy$0.9615$0.024370.00041580.0000105439.44
0x02a...EC92
0x8c...3c79
02/02/202612:18:41 AMsell$1.43$0.023810.00062320.0000103460.22
0x545...6C4c
0xe3...ca0c
02/02/202612:09:21 AMbuy$0.8476$0.024250.00037180.0000106334.94
0xDEe...1DD7
0xc0...d8c1
02/02/202612:09:21 AMsell$1.11$0.023750.00048720.0000104146.75
0x021...3924
0xee...ba06
02/02/202612:09:21 AMbuy$0.8191$0.024210.00035920.0000106233.82
0x62A...00B6
0x51...651b
02/02/202612:09:21 AMsell$0.791$0.023730.00034690.0000104133.32
0x7E3...b427
0x92...91b5
02/02/202612:09:19 AMbuy$0.8528$0.024160.00037380.0000105935.29
0x105...bA7B
0x57...6a77
02/02/202612:09:17 AMbuy$0.8635$0.024040.00037850.0000105335.91
0xeF5...d214
0xac...40c1
02/01/20267:44:07 PMbuy$0.2401$0.024560.00010270.00001059.77
0x03a...5770
0x5b...b285
02/01/20262:34:43 PMbuy$2.02$0.024520.00086330.0000104382.74
0x667...C301
0x03...1b9c
02/01/20262:05:25 PMbuy$0.09989$0.024640.000042020.000010364.05
0xAF2...3812
0xdd...372e
02/01/20268:56:11 AMbuy$0.009992$0.0250.0541420.000010360.3996
0xAF2...3812
0x9e...4753
02/01/20264:59:27 AMbuy$3.43$0.025120.0014040.00001026136.85
0x554...882F
0xe7...3ead
02/01/20264:30:17 AMbuy$1.99$0.02470.00081630.000010180.79
0x2c2...54eA
0x31...9e13
02/01/20264:18:25 AMbuy$30.57$0.022440.012470.0591561,362.15
0x000...3fA3
0x27...a62c
02/01/20264:18:25 AMsell$31.01$0.022040.012650.0589931,407.01
0x19A...CC33
0x5c...8004
02/01/20262:48:17 AMbuy$0.09985$0.024750.000040690.000010084.03
0xbdB...15B2
0x0b...4a3e
02/01/20262:24:37 AMbuy$1.36$0.024550.00055960.0000100455.71
0x31c...f870
0xb1...38cf
01/31/202610:47:15 PMsell$0.5663$0.023660.00023490.05982123.92
0x65A...2BB9
0x37...4928
01/31/202610:47:15 PMsell$3.18$0.023930.001320.059931132.97
0x473...3C04
0x7f...0d68