- WhatToFarm
- Base
- Uniswap V3
- BITCOIN-WETH LPs
Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 535,399.08
- Pooled WETH:
- $7.51
BITCOIN/WETH price stats on Base
As of March 19, 2025, the current price of BITCOIN token on DEX Uniswap V3 is $0.05248. BITCOIN price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $908.92. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $703,872.22. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $42,617.62. The BITCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $42,617.62.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $908.92 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.00002716, captured at 8:51 AM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.05248 today.
BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 7:43:35 AM | buy | $6.79 | $0.05248 | 0.003519 | 0.00002716 | 129.54 | 0xb9...c7ea | |
| 03/19/2025 | 7:36:23 AM | buy | $12.32 | $0.05254 | 0.006366 | 0.00002713 | 234.59 | 0x6e...583a | |
| 03/19/2025 | 7:16:33 AM | sell | $66.53 | $0.0516 | 0.03439 | 0.00002667 | 1,289.41 | 0x99...6e58 | |
| 03/19/2025 | 6:06:15 AM | sell | $10.08 | $0.05188 | 0.005206 | 0.00002678 | 194.36 | 0x36...8aa0 | |
| 03/19/2025 | 5:24:53 AM | sell | $41.61 | $0.05201 | 0.02148 | 0.00002685 | 799.99 | 0xaf...6451 | |
| 03/18/2025 | 10:59:37 PM | buy | $11.53 | $0.05263 | 0.006015 | 0.00002744 | 219.17 | 0x39...59bd | |
| 03/18/2025 | 10:59:31 PM | buy | $12.89 | $0.05256 | 0.006724 | 0.00002741 | 245.3 | 0xf5...038d | |
| 03/18/2025 | 10:57:05 PM | sell | $15.47 | $0.05157 | 0.008061 | 0.00002687 | 300 | 0xdf...5774 | |
| 03/18/2025 | 10:52:19 PM | buy | $13.1 | $0.05256 | 0.006834 | 0.00002742 | 249.24 | 0x2a...a4f3 | |
| 03/18/2025 | 10:05:51 PM | buy | $0.1784 | $0.05241 | 0.00009329 | 0.0000274 | 3.4 | 0x8f...542a | |
| 03/18/2025 | 9:14:33 PM | sell | $19.19 | $0.05138 | 0.01004 | 0.00002688 | 373.51 | 0xd6...cbf8 | |
| 03/18/2025 | 9:02:41 PM | buy | $0.2247 | $0.05235 | 0.0001178 | 0.00002745 | 4.29 | 0x57...aa9f | |
| 03/18/2025 | 8:58:51 PM | buy | $0.1524 | $0.05232 | 0.00008 | 0.00002745 | 2.91 | 0x07...1966 | |
| 03/18/2025 | 8:38:59 PM | buy | $0.1326 | $0.05218 | 0.0000698 | 0.00002745 | 2.54 | 0x74...eea8 | |
| 03/18/2025 | 8:38:59 PM | buy | $0.1878 | $0.05217 | 0.00009881 | 0.00002745 | 3.59 | 0xed...7ca0 | |
| 03/18/2025 | 8:38:59 PM | buy | $0.4085 | $0.05217 | 0.0002149 | 0.00002745 | 7.82 | 0x24...6ea6 | |
| 03/18/2025 | 8:32:09 PM | buy | $0.4784 | $0.05212 | 0.0002519 | 0.00002745 | 9.17 | 0x48...d68d | |
| 03/18/2025 | 8:32:09 PM | buy | $0.2073 | $0.05212 | 0.0001092 | 0.00002745 | 3.97 | 0xad...9746 | |
| 03/18/2025 | 8:27:25 PM | buy | $0.6765 | $0.05222 | 0.0003555 | 0.00002745 | 12.95 | 0x3b...6090 | |
| 03/18/2025 | 8:27:21 PM | sell | $77.1 | $0.0514 | 0.04052 | 0.00002701 | 1,500 | 0x0e...cfc2 |