WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.01528
Price
0.058173 WETH
TVL
$517.51
MKT CAP
$206.6K
5m
0%
1h
0%
4h
2.22%
24h
-7.13%
Share
TXNS
18
Buys
11
Sells
7
Volume
29
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
17,372.31
Pooled WETH:
$0.1347

BITCOIN/WETH price stats on Base

As of June 3, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01528. BITCOIN price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $28.87. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $206,630.47. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $517.51. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $517.51.

The total transactions of BITCOIN/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

BITCOIN/WETH pool has a trading volume of $28.87 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000008173, captured at 9:52 AM UTC.

The price of converting 1 BITCOIN to USD is $0.01528 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20267:07:47 AMbuy$0.03106$0.015280.00001660.0581732.03
0x58A...abbB
0xd6...4afa
06/03/20266:31:49 AMbuy$0.2976$0.015270.0001590.05816219.49
0x2c2...54eA
0x01...7dfa
06/03/20264:08:15 AMbuy$0.5477$0.014950.00029790.05813236.63
0x9d2...15Ec
0xc1...081e
06/02/202610:59:05 PMbuy$0.0001112$0.015120.0759680.0581130.007356
0xbdB...15B2
0xfd...cf2e
06/02/20267:09:15 PMbuy$0.9952$0.015440.00052080.0580864.45
0x0fF...a8cF
0x65...1b91
06/02/20262:18:25 PMbuy$1.3$0.01570.00066730.05800483.36
0x705...8eed
0x70...381a
06/02/202611:47:55 AMbuy$2.5$0.015580.0012640.057882160.43
0x3Be...cAAF
0x17...f7e6
06/02/202610:48:23 AMsell$2.5$0.015260.0012690.057726164.36
0x3Be...cAAF
0xf8...cf36
06/02/202610:48:01 AMsell$1.4$0.01550.00070890.0578590.3
0xEF9...79c4
0xd8...d214
06/02/202610:34:51 AMbuy$0.5673$0.015380.00028730.05779236.87
0x9d1...5d73
0x72...0a99
06/02/202610:34:51 AMsell$1.06$0.015650.00054140.05792968.27
0xc8b...8bF0
0x4e...0924
06/02/202610:34:51 AMbuy$4.89$0.015720.0024810.057966311.42
0xf00...Dd52
0xeb...3eb8
06/02/202610:34:49 AMsell$3.85$0.015280.001950.057741251.99
0xa03...8794
0x06...01c7
06/02/202610:23:01 AMbuy$2.39$0.015690.0012120.057946152.64
0x737...9290
0x3b...500f
06/02/20269:24:33 AMsell$1.57$0.015270.00080180.057763103.28
0x27e...3E36
0x9d...bec7
06/02/20269:20:25 AMsell$2.62$0.015560.0013310.057897168.53
0x0E6...9d7d
0x68...7b1e
06/02/20269:18:23 AMsell$2.29$0.015860.0011650.058056144.61
0x3BA...da0a
0xfe...2db0
06/02/20268:32:03 AMbuy$0.053744$0.016460.0818870.0582960.0002274
0x3D6...4BD7
0x8b...fa09
06/01/202611:56:19 PMbuy$1.19$0.016530.00059670.05825772.27
0x5A5...2a9e
0xad...a06d
06/01/202610:26:17 PMbuy$0.8123$0.016360.00040660.05819249.63
0x433...3a73
0xde...8a2d