WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.03448
Price
0.00001176 WETH
TVL
$1,026.23
MKT CAP
$410K
5m
0%
1h
0%
4h
0%
24h
-3.18%
Share
TXNS
17
Buys
14
Sells
3
Volume
5
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
15,252.19
Pooled WETH:
$0.1706

BITCOIN/WETH price stats on Base

As of December 24, 2025, the current price of BITCOIN token on DEX Uniswap V3 is $0.03448. BITCOIN price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5.20. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $409,965.82. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $1,026.24. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $1,026.24.

The total transactions of BITCOIN/WETH is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.

BITCOIN/WETH pool has a trading volume of $5.20 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.00001176, captured at 4:28 PM UTC.

The price of converting 1 BITCOIN to USD is $0.03448 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/20256:27:03 AMsell$0.01526$0.034480.0552090.000011760.4427
0x96E...1553
0xf4...dee5
12/24/20254:15:29 AMbuy$1.99$0.035290.00067610.0000119556.54
0xAF2...3812
0x53...b66d
12/24/20253:47:27 AMbuy$0.05368$0.035060.000018220.00001191.53
0xA2F...aaaa
0xbe...344e
12/24/20253:31:27 AMsell$2.45$0.034450.00083420.0000117271.13
0xb47...797f
0xe6...605e
12/23/20259:06:13 PMsell$0.3269$0.034980.00011020.000011799.34
0x770...2EF3
0x4b...3c1a
12/23/20253:37:43 PMbuy$0.08007$0.035190.000027390.000012042.27
0x679...1111
0x39...c133
12/23/20252:53:45 PMbuy$0.02249$0.035170.0576970.000012030.6393
0xC87...AA82
0x69...2e36
12/23/202512:51:47 PMbuy$0.02133$0.035630.0572090.000012030.5988
0xC87...AA82
0x92...0a0d
12/23/202511:50:47 AMbuy$0.02023$0.035780.0568070.000012030.5655
0xC87...AA82
0xf0...4c43
12/23/202510:22:35 AMbuy$0.05655$0.035690.000019060.000012031.58
0xf02...EEEE
0x35...35fa
12/23/20259:49:03 AMbuy$0.02085$0.035630.0570410.000012030.5852
0xC87...AA82
0xdc...b1ed
12/23/20259:48:43 AMbuy$0.02093$0.035630.0570680.000012030.5874
0xC87...AA82
0x81...6081
12/23/20259:48:41 AMbuy$0.02104$0.035630.0571050.000012030.5905
0xC87...AA82
0x3f...1348
12/23/20259:48:39 AMbuy$0.02087$0.035660.0570410.000012020.5853
0xC87...AA82
0x9a...4d13
12/23/20258:47:33 AMbuy$0.02447$0.035620.0582640.000012020.687
0xC87...AA82
0x3f...be5d
12/23/20258:47:29 AMbuy$0.02458$0.035610.0583030.000012020.6903
0xC87...AA82
0x1c...c469
12/23/20258:47:27 AMbuy$0.02437$0.035610.0582290.000012020.6842
0xC87...AA82
0xf9...b94d
12/23/20256:21:29 AMbuy$0.09994$0.035560.000033780.000012022.81
0xAF2...3812
0xa8...9192
12/23/20256:10:17 AMbuy$0.01748$0.035780.0558720.000012020.4885
0xC87...AA82
0x3b...b104
12/23/20255:44:47 AMbuy$0.02636$0.035750.0588620.000012010.7373
0xC87...AA82
0xee...b910