- WhatToFarm
- Base
- Uniswap V3
- BITCOIN-WETH LPs
Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 13,830.79
- Pooled WETH:
- $0.1889
BITCOIN/WETH price stats on Base
As of January 10, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.04517. BITCOIN price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.26. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $512,309.35. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $1,207.34. The BITCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $1,207.34.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $8.26 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.00001465, captured at 11:33 PM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.04517 today.
BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:12:05 PM | sell | $1.08 | $0.04517 | 0.0003533 | 0.00001465 | 24.11 | 0xc1...fb06 | |
| 01/10/2026 | 11:10:45 PM | sell | $2.11 | $0.04543 | 0.0006859 | 0.00001473 | 46.53 | 0xf7...59bb | |
| 01/10/2026 | 9:05:05 PM | buy | $0.2981 | $0.04655 | 0.00009663 | 0.00001508 | 6.4 | 0xd8...ae38 | |
| 01/10/2026 | 6:53:51 PM | sell | $3.25 | $0.0459 | 0.001053 | 0.00001486 | 70.86 | 0x0b...e018 | |
| 01/10/2026 | 5:39:49 PM | sell | $0.8695 | $0.04631 | 0.0002811 | 0.00001497 | 18.77 | 0x3b...9c20 | |
| 01/10/2026 | 11:51:23 AM | sell | $0.5187 | $0.04637 | 0.0001679 | 0.000015 | 11.18 | 0x85...df0a | |
| 01/10/2026 | 5:21:57 AM | sell | $0.1151 | $0.04627 | 0.00003739 | 0.00001502 | 2.48 | 0x6b...caf4 | |
| 01/09/2026 | 6:27:33 PM | buy | $1.17 | $0.04718 | 0.0003815 | 0.0000153 | 24.93 | 0x0c...1104 | |
| 01/09/2026 | 6:25:59 PM | buy | $0.00984 | $0.04715 | 0.053186 | 0.00001527 | 0.2086 | 0x15...fee1 | |
| 01/09/2026 | 5:46:37 PM | buy | $0.009962 | $0.04737 | 0.053211 | 0.00001527 | 0.2102 | 0xbf...196a | |
| 01/09/2026 | 5:26:45 PM | buy | $0.009986 | $0.04758 | 0.053204 | 0.00001527 | 0.2098 | 0x6f...e809 | |
| 01/09/2026 | 5:26:13 PM | sell | $0.7566 | $0.04669 | 0.0002428 | 0.00001498 | 16.2 | 0x4d...d3ed | |
| 01/09/2026 | 4:28:17 PM | buy | $0.3591 | $0.0478 | 0.0001149 | 0.0000153 | 7.51 | 0xd3...1d54 | |
| 01/09/2026 | 4:28:05 PM | buy | $0.3591 | $0.04773 | 0.0001149 | 0.00001528 | 7.52 | 0x02...2ad8 | |
| 01/09/2026 | 4:03:41 PM | sell | $1.42 | $0.04675 | 0.0004589 | 0.000015 | 30.58 | 0xaf...7721 | |
| 01/08/2026 | 9:04:19 PM | buy | $0.4077 | $0.04764 | 0.0001312 | 0.00001533 | 8.55 | 0x8d...740a | |
| 01/08/2026 | 8:46:23 PM | buy | $0.009972 | $0.0475 | 0.053217 | 0.00001532 | 0.2099 | 0x65...b997 | |
| 01/08/2026 | 8:35:17 PM | buy | $0.01 | $0.04749 | 0.053227 | 0.00001532 | 0.2105 | 0x6e...734d | |
| 01/08/2026 | 8:32:33 PM | buy | $0.01006 | $0.04745 | 0.053251 | 0.00001532 | 0.2121 | 0x8c...898f | |
| 01/08/2026 | 8:24:41 PM | sell | $0.3388 | $0.04651 | 0.0001094 | 0.00001503 | 7.28 | 0x79...8198 |