- WhatToFarm
- Base
- Uniswap V3
- BITCOIN-WETH LPs
Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 15,664.55
- Pooled WETH:
- $0.1681
BITCOIN/WETH price stats on Base
As of January 27, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.03291. BITCOIN price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $83.18. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $387,109.72. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $1,008.27. The BITCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $1,008.27.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $83.18 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.00001123, captured at 12:03 AM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.03291 today.
BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:58:19 PM | sell | $0.7633 | $0.03291 | 0.0002604 | 0.00001123 | 23.19 | 0x25...c278 | |
| 01/26/2026 | 11:57:13 PM | sell | $3.48 | $0.03319 | 0.00119 | 0.00001132 | 105.08 | 0x0c...0bb9 | |
| 01/26/2026 | 11:55:03 PM | buy | $4.75 | $0.03375 | 0.001624 | 0.00001152 | 140.93 | 0xc5...135d | |
| 01/26/2026 | 11:49:17 PM | sell | $1.45 | $0.03291 | 0.0004947 | 0.00001122 | 44.07 | 0x80...20e7 | |
| 01/26/2026 | 10:28:09 PM | sell | $0.08102 | $0.0329 | 0.00002772 | 0.00001125 | 2.46 | 0x4d...26b9 | |
| 01/26/2026 | 7:21:31 PM | sell | $0.9941 | $0.03304 | 0.0003394 | 0.00001128 | 30.08 | 0x97...f914 | |
| 01/26/2026 | 7:12:41 PM | sell | $5.55 | $0.03346 | 0.001897 | 0.00001143 | 165.99 | 0xbe...4799 | |
| 01/26/2026 | 7:12:21 PM | sell | $3.2 | $0.03405 | 0.001093 | 0.00001162 | 94.01 | 0x71...6d87 | |
| 01/26/2026 | 7:09:01 PM | sell | $0.02345 | $0.03424 | 0.058015 | 0.0000117 | 0.6849 | 0x75...cfdf | |
| 01/26/2026 | 7:08:59 PM | sell | $0.1664 | $0.03425 | 0.00005689 | 0.0000117 | 4.86 | 0x15...2248 | |
| 01/26/2026 | 7:08:55 PM | buy | $19.79 | $0.03374 | 0.006766 | 0.00001153 | 586.76 | 0x5a...8f4e | |
| 01/26/2026 | 7:08:57 PM | sell | $0.8767 | $0.03432 | 0.0002996 | 0.00001173 | 25.53 | 0x74...a2e2 | |
| 01/26/2026 | 6:58:07 PM | buy | $1.98 | $0.03233 | 0.0006788 | 0.00001104 | 61.45 | 0x80...1e5b | |
| 01/26/2026 | 4:25:59 PM | buy | $2.18 | $0.03125 | 0.0007499 | 0.00001074 | 69.83 | 0xec...11e7 | |
| 01/26/2026 | 4:25:59 PM | buy | $1.2 | $0.03193 | 0.0004144 | 0.00001097 | 37.76 | 0xec...11e7 | |
| 01/26/2026 | 4:25:59 PM | sell | $11.54 | $0.03124 | 0.003968 | 0.00001073 | 369.65 | 0xda...7ee3 | |
| 01/26/2026 | 4:25:59 PM | buy | $3.45 | $0.03163 | 0.001188 | 0.00001087 | 109.33 | 0xec...11e7 | |
| 01/26/2026 | 3:48:57 PM | buy | $0.3758 | $0.03246 | 0.0001297 | 0.0000112 | 11.57 | 0x93...d456 | |
| 01/26/2026 | 3:45:35 PM | buy | $0.3325 | $0.03238 | 0.0001149 | 0.00001119 | 10.26 | 0x2e...d123 | |
| 01/26/2026 | 3:21:05 PM | sell | $4.49 | $0.03246 | 0.001533 | 0.00001106 | 138.6 | 0xfd...a1bd |