WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.01951
Price
0.05986 WETH
TVL
$649.38
MKT CAP
$248K
5m
0%
1h
0%
4h
0%
24h
-4.51%
Share
TXNS
5
Buys
4
Sells
1
Volume
7
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
16,901.11
Pooled WETH:
$0.1614

BITCOIN/WETH price stats on Base

As of March 6, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01951. BITCOIN price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.63. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $247,980.57. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $649.38. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $649.38.

The total transactions of BITCOIN/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

BITCOIN/WETH pool has a trading volume of $6.63 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.00000986, captured at 7:16 PM UTC.

The price of converting 1 BITCOIN to USD is $0.01951 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20262:55:55 PMsell$2.3$0.019510.0011620.05986117.87
0xD2D...2222
0xe9...77b3
03/06/20262:37:21 PMbuy$1.33$0.020080.00066860.0000100966.22
0xD2D...2222
0xf8...f989
03/06/20262:00:51 PMbuy$2.42$0.020080.0012040.059967120.8
0xD2D...2222
0xcb...433c
03/06/20266:12:07 AMbuy$0.09981$0.02040.000048340.0598814.89
0x2c2...54eA
0x9f...7ff5
03/06/20264:38:37 AMbuy$0.4763$0.020430.00022980.05986223.3
0xD2D...2222
0xd5...6d55
03/05/20265:11:33 AMbuy$0.1709$0.021020.000080.0598418.12
0xC98...274e
0xa7...6fd3
03/04/20267:34:55 PMsell$1.9$0.021080.00087760.05969990.48
0x9D4...e5de
0x8f...312d
03/04/20267:25:57 PMsell$0.006695$0.021270.0530710.0597590.3147
0x70f...4393
0x26...37e3
03/04/20267:19:37 PMsell$1.17$0.021410.00053660.05979554.78
0x6a4...F7fb
0xb6...042c
03/04/20267:05:19 PMsell$0.002626$0.021380.0512070.0598320.1228
0x70f...4393
0xdb...f324
03/04/20266:23:07 PMsell$0.8597$0.021220.00039920.05985940.49
0x1AC...b411
0x0d...be02
03/04/20266:22:59 PMsell$0.8483$0.021340.00039390.05991439.74
0x94F...3E18
0xa8...a270
03/04/20266:03:25 PMsell$0.001802$0.021340.0683940.0599410.08444
0x70f...4393
0x6b...3ee4
03/04/20264:50:39 PMsell$0.1364$0.021360.000063520.0599456.38
0xc77...8dE6
0xae...fd17
03/04/20264:32:51 PMsell$0.1245$0.021380.000057980.0599535.82
0x33a...4444
0x90...b33c
03/04/20262:15:27 PMbuy$0.0939$0.021070.000045260.000010154.45
0x051...6666
0x03...d403
03/04/202611:41:59 AMbuy$1.95$0.02070.00095350.0000100894.52
0x843...41a8
0x6d...f40d
03/04/202611:06:55 AMbuy$1.29$0.020650.00062780.05997862.91
0x01a...1DD3
0x0c...dd6a
03/04/202610:43:29 AMsell$2.03$0.020340.00098040.059804100
0x7cA...4DB9
0xcb...f609
03/04/20269:22:25 AMbuy$0.1199$0.020830.000057980.000010065.75
0xf02...EEEE
0xef...81cc