WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.01379
Price
0.056606 WETH
TVL
$540.35
MKT CAP
$151.8K
5m
0%
1h
0%
4h
5.45%
24h
4.25%
Share
TXNS
11
Buys
7
Sells
4
Volume
19
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
19,755.31
Pooled WETH:
$0.1283

BITCOIN/WETH price stats on Base

As of August 19, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01379. BITCOIN price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19.49. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $151,750.49. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $540.36. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $540.36.

The total transactions of BITCOIN/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

BITCOIN/WETH pool has a trading volume of $19.49 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000006606, captured at 6:18 PM UTC.

The price of converting 1 BITCOIN to USD is $0.01379 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20265:00:29 PMbuy$4.17$0.013790.0020.056606302.74
0xFDf...AC85
0xd7...ec2e
08/19/20263:28:21 PMsell$2.63$0.013260.0012810.056437198.99
0x3a7...193A
0x66...2010
08/19/20263:26:37 PMsell$1.06$0.013290.00052210.05653379.91
0x0E2...2f4c
0x37...754f
08/19/20263:07:23 PMsell$1.41$0.013270.00070530.056599106.87
0x3Be...cAAF
0x08...4dda
08/19/20261:50:33 PMbuy$0.09701$0.013070.000050210.0567697.41
0x456...404A
0x61...73e8
08/19/202612:19:37 PMbuy$0.08569$0.0130.000044580.0567646.59
0x456...404A
0x15...afe7
08/19/20265:17:55 AMbuy$1.75$0.012830.00091710.056711136.63
0x008...7289
0xee...650c
08/19/20264:53:03 AMbuy$0.01905$0.012720.0599750.0566621.49
0xb2B...044D
0xf3...a8af
08/19/20263:28:05 AMbuy$0.379$0.012710.00019820.0566529.81
0x456...404A
0xf5...9f85
08/19/20263:17:25 AMsell$6.04$0.012760.0031610.056676473.5
0xd5a...bF1E
0x21...1c8c
08/19/20263:06:09 AMbuy$1.81$0.013220.00095280.056935137.39
0x737...9290
0x93...8828
08/18/20265:38:25 AMbuy$1.12$0.012910.00059910.0568587.46
0xc8a...9526
0x92...8d78
08/18/202612:30:23 AMbuy$1.16$0.012920.00060890.05678489.75
0x754...C024
0xcd...f147
08/17/20266:24:39 PMsell$0.1029$0.012590.000054120.056628.17
0x3a7...193A
0x45...3642
08/17/20265:50:43 PMsell$0.0769$0.012670.000040180.0566256.06
0x229...c473
0x94...8e62
08/17/20262:28:47 PMsell$0.08146$0.012640.000042710.0566296.44
0x072...D108
0x0b...e2f8
08/17/20261:55:09 PMsell$1.07$0.012630.00056630.05666285.01
0x65A...2BB9
0xa1...7d9b
08/17/202610:30:41 AMbuy$0.064945$0.012980.0926010.0568280.00003809
0x456...404A
0x78...924b
08/17/20267:29:51 AMsell$0.0582$0.012740.000030570.0566944.56
0x2F7...781E
0xb0...f1ad
08/17/20266:43:01 AMsell$0.9489$0.012780.0004990.05672374.23
0xe6b...e72f
0x83...2c0d