WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.01895
Price
0.0598 WETH
TVL
$628.28
MKT CAP
$225.4K
5m
0%
1h
1.38%
4h
2.00%
24h
-13.17%
Share
TXNS
14
Buys
8
Sells
6
Volume
17
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
16,994.74
Pooled WETH:
$0.1582

BITCOIN/WETH price stats on Base

As of February 6, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01895. BITCOIN price is down -13.17% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $17.30. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $225,444.25. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $628.29. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $628.29.

The total transactions of BITCOIN/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

BITCOIN/WETH pool has a trading volume of $17.30 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.0000098, captured at 6:16 AM UTC.

The price of converting 1 BITCOIN to USD is $0.01895 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20265:46:43 AMbuy$0.2955$0.018950.00015280.059815.59
0x8D4...b123
0x33...b4b5
02/06/20265:23:33 AMbuy$0.01999$0.018770.000010420.0597881.06
0x09a...1719
0x61...7948
02/06/20265:02:17 AMbuy$0.1014$0.018690.00005310.0597845.42
0xdf1...7213
0x54...8cdc
02/06/20262:38:47 AMbuy$0.08831$0.018690.000046180.0597774.72
0x30b...7777
0x60...723e
02/06/20262:38:45 AMbuy$0.9692$0.018590.00050750.05973852.11
0x84E...0e47
0x1d...7fb7
02/06/20262:25:25 AMbuy$0.1254$0.01840.00006610.0596976.81
0x07B...6cC3
0x68...a9cb
02/06/20262:08:23 AMbuy$0.2646$0.018640.00013740.05968314.19
0x1f7...2FB5
0x92...50bc
02/06/20261:55:03 AMbuy$0.6406$0.018580.00033260.0596534.47
0x30b...7777
0xb7...dada
02/06/20261:13:11 AMsell$2.6$0.018050.0013760.059531144.43
0x53E...12E5
0xee...52f6
02/06/202612:58:57 AMsell$4.59$0.01830.0024560.059798250.7
0x854...43bf
0x58...1809
02/05/20267:44:53 PMsell$2.26$0.019420.0011710.00001005116.47
0x2c2...54eA
0xbb...02e6
02/05/202611:57:19 AMsell$2.25$0.021190.0010880.00001021106.49
0x2c2...54eA
0x9f...28ea
02/05/202611:27:29 AMsell$1.85$0.021480.00089660.0000103586.54
0xFf0...8Ed1
0x4a...a80c
02/05/202610:56:13 AMsell$1.21$0.021830.00058270.0000104555.74
0x50A...5b3a
0x01...3474
02/05/20265:32:25 AMsell$1.9$0.0220.0009110.0000105486.38
0x265...2efc
0x1c...3959
02/04/20268:10:25 PMbuy$1.98$0.023310.00091720.0000107685.24
0x45b...c0D6
0xbb...176b
02/04/20265:14:51 PMbuy$0.4241$0.022820.00019860.0000106918.57
0x2c2...54eA
0xa7...fc79
02/04/20264:20:01 PMsell$1.97$0.022320.000930.0000105288.37
0x008...E340
0xbd...cfd3
02/04/202612:14:51 PMsell$0.02503$0.023850.00001110.000010581.04
0x06a...cb2A
0xc0...4fb3
02/04/202612:14:49 PMsell$0.009594$0.023850.0542560.000010580.4022
0xbdB...15B2
0x25...5848