WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.008818
Price
0.054621 WETH
TVL
$407.55
MKT CAP
$103.1K
5m
0%
1h
-4.63%
4h
-4.63%
24h
-3.66%
Share
TXNS
61
Buys
36
Sells
25
Volume
136
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
23,202.54
Pooled WETH:
$0.1063

BITCOIN/WETH price stats on Base

As of July 29, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.008818. BITCOIN price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $135.66. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $103,062.99. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $407.55. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $407.55.

The total transactions of BITCOIN/WETH is 61 in the last 24 hours, 36 of which are buy transactions, and 25 are sales transactions.

BITCOIN/WETH pool has a trading volume of $135.66 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000004621, captured at 2:48 PM UTC.

The price of converting 1 BITCOIN to USD is $0.008818 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20262:06:21 PMbuy$0.06595$0.0088180.000034560.0546217.48
0x24A...FDdD
0x88...cc08
07/29/20262:06:19 PMbuy$0.4874$0.0087930.00025540.05460755.42
0x473...3C04
0x4a...10b7
07/29/20262:06:19 PMsell$6.85$0.0087680.0035920.054594781.87
0xB1e...9019
0xfc...05c1
07/29/20262:06:19 PMbuy$1.52$0.0087010.00079780.054559174.98
0x3Be...cAAF
0x08...d821
07/29/20262:05:15 PMsell$1.97$0.0091640.0010330.054807214.96
0xC04...87b7
0x05...1aa8
07/29/20261:08:27 PMsell$0.0008528$0.0092460.0644770.0548540.09223
0xEF8...5E3B
0x96...a3e1
07/29/20269:11:05 AMsell$2.18$0.0094050.0011390.054907232.22
0xB1e...9019
0x72...2c39
07/29/20265:05:37 AMsell$0.09968$0.0094450.000052370.05496210.55
0x501...4d4C
0xdf...2a57
07/29/20264:57:03 AMsell$1.46$0.0095110.00076870.055153.72
0x00a...C883
0xa8...c280
07/29/20264:53:53 AMsell$0.09988$0.0095790.000052540.05503910.42
0x048...cEF5
0x9e...1bf7
07/28/202611:42:29 PMsell$2.16$0.0097540.0011290.055094221.75
0xB1e...9019
0x8d...2302
07/28/202611:31:01 PMsell$1.13$0.0098820.00059530.055176115.01
0x3Be...cAAF
0x78...e47a
07/28/20268:08:57 PMbuy$0.8841$0.010140.00046090.05528887.17
0x520...773b
0x52...425a
07/28/20268:01:57 PMsell$0.8605$0.0099470.00044820.05518286.5
0xdc9...904a
0xae...ef79
07/28/20267:57:57 PMbuy$1.04$0.010140.00054170.055283102.54
0x3Be...cAAF
0x63...a2a4
07/28/20267:57:53 PMbuy$0.6722$0.010060.00035020.0552466.82
0x080...8cF3
0x92...edbe
07/28/20267:57:31 PMbuy$0.2233$0.010010.00011630.05521822.28
0xEb0...6767
0xf7...19e5
07/28/20267:57:29 PMsell$4.89$0.0099680.0025490.055192491.08
0xB1e...9019
0x26...79e3
07/28/20267:57:29 PMbuy$0.7543$0.0099720.00039290.05519475.64
0x8F2...061b
0x43...27c4
07/28/20267:56:39 PMbuy$0.6934$0.010370.00036130.05540566.84
0x6df...43C4
0xbd...f9e8