WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.0148
Price
0.056129 WETH
TVL
$576.4
MKT CAP
$173.5K
5m
0%
1h
0%
4h
0%
24h
5.65%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
19,583.38
Pooled WETH:
$0.1186

BITCOIN/WETH price stats on Base

As of November 5, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.0148. BITCOIN price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.09. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $173,511.76. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $576.40. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $576.40.

The total transactions of BITCOIN/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BITCOIN/WETH pool has a trading volume of $1.09 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000006129, captured at 4:08 AM UTC.

The price of converting 1 BITCOIN to USD is $0.0148 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20261:27:17 AMsell$0.2487$0.01480.00010290.05612916.8
0x0B0...356E
0xa6...28f9
11/04/20267:15:51 PMsell$0.05935$0.014860.00002450.0561363.99
0x1a6...b9E0
0x83...0ba3
11/04/20263:50:23 AMbuy$0.7834$0.014010.00034910.05624355.91
0x428...4C58
0xe1...d911
11/03/20263:49:35 PMbuy$0.3373$0.014280.00014680.05621623.61
0xe26...B758
0xca...c1b1
11/02/20269:30:25 PMbuy$1.01$0.013910.00044980.05618372.74
0x39B...5f68
0x35...de2d
11/02/202610:27:25 AMsell$0.2559$0.01380.0001120.05604318.53
0xEb0...6767
0x83...7bda
11/02/202610:23:35 AMsell$0.3053$0.013840.00013360.05605722.05
0x36a...211d
0x5f...a058
11/02/202610:23:31 AMbuy$2.79$0.0140.0012230.056126199.72
0x588...5e30
0x22...06c0
11/02/202610:23:37 AMsell$0.03243$0.013820.000014190.0560492.34
0x27e...3E36
0x63...e019
11/02/202610:23:33 AMsell$0.1009$0.013860.000044180.0560677.28
0x255...5f03
0x3c...b3ff
11/02/20266:04:43 AMbuy$0.072061$0.013930.0119010.0560880.05148
0x6fe...ffBa
0x47...cfd1
11/02/20263:30:09 AMsell$0.9159$0.013750.00039680.05596166.57
0x9bd...5c46
0xf1...cbad
11/02/20263:28:47 AMsell$0.9158$0.013860.00039660.05600366.06
0x149...0F16
0xfa...22cd
10/31/202610:32:19 PMsell$0.0728$0.01360.000032250.0560265.35
0x0fE...DD5B
0x9f...01e5
10/31/202610:15:21 PMbuy$0.06985$0.013890.00003090.0561495.02
0x14c...bF1f
0x73...798e
10/31/20269:39:23 PMbuy$0.06934$0.013830.000030810.0561455.01
0x3ec...9810
0x69...528a
10/31/20269:22:25 PMbuy$0.06747$0.013820.000029970.0561424.88
0x2dE...046A
0x8f...7ce3
10/31/20268:50:23 PMbuy$0.06165$0.013820.000027380.0561394.46
0x098...3a17
0xe7...1cc9
10/31/20269:37:29 AMbuy$0.6891$0.013730.00030710.05612150.17
0x588...5e30
0xaa...7414
10/31/20264:03:51 AMbuy$1.03$0.01360.00046210.05607976.01
0xb2f...431E
0xe3...8df4