WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.03956
Price
0.00001332 WETH
TVL
$1,107.45
MKT CAP
$471.5K
5m
0%
1h
0%
4h
0.93%
24h
1.77%
Share
TXNS
19
Buys
15
Sells
4
Volume
6
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
14,500.71
Pooled WETH:
$0.1797

BITCOIN/WETH price stats on Base

As of December 31, 2025, the current price of BITCOIN token on DEX Uniswap V3 is $0.03956. BITCOIN price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5.64. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $471,516.82. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $1,107.45. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $1,107.45.

The total transactions of BITCOIN/WETH is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

BITCOIN/WETH pool has a trading volume of $5.64 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.00001332, captured at 12:25 AM UTC.

The price of converting 1 BITCOIN to USD is $0.03956 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/202512:06:13 AMbuy$0.005414$0.039560.0518230.000013320.1368
0xC87...AA82
0x51...1b00
12/30/202510:39:05 PMbuy$0.6735$0.039450.00022720.000013317.07
0x586...E725
0xfd...cb76
12/30/202510:37:33 PMsell$1.52$0.038720.00051420.0000130639.35
0xC87...AA82
0x00...38a8
12/30/202510:24:45 PMsell$0.714$0.038930.00024060.0000131218.33
0x8d4...0b7f
0x9a...cb66
12/30/202510:04:13 PMsell$2.54$0.039190.00085560.000013264.8
0xC87...AA82
0x64...8221
12/30/20253:58:59 PMbuy$0.01335$0.040460.0544670.000013530.33
0xC87...AA82
0xce...b9f9
12/30/20253:29:49 PMbuy$0.01327$0.040280.054460.000013530.3295
0xC87...AA82
0xd0...fc24
12/30/20253:22:49 PMbuy$0.008274$0.040190.0527860.000013530.2058
0xC87...AA82
0xe5...da5d
12/30/20253:22:09 PMbuy$0.01329$0.040190.0544780.000013530.3308
0xC87...AA82
0x60...0ace
12/30/20253:21:53 PMbuy$0.01335$0.040180.0544960.000013530.3322
0xC87...AA82
0x5d...8b2a
12/30/20252:29:21 PMbuy$0.01339$0.040230.0545060.000013530.3329
0xC87...AA82
0x09...69d2
12/30/20252:20:49 PMbuy$0.01311$0.040320.0544020.000013530.3253
0xC87...AA82
0xe6...a835
12/30/20252:20:33 PMbuy$0.01318$0.040330.0544230.000013530.3269
0xC87...AA82
0x93...43e6
12/30/20251:27:57 PMbuy$0.01313$0.04040.05440.000013530.3252
0xC87...AA82
0xc6...eaf3
12/30/20251:20:03 PMbuy$0.01301$0.040360.0543630.000013530.3224
0xC87...AA82
0x6c...b30d
12/30/20251:19:45 PMbuy$0.01307$0.040360.0543810.000013520.3238
0xC87...AA82
0x00...2521
12/30/202512:27:41 PMbuy$0.01395$0.040350.0546790.000013520.3459
0xC87...AA82
0xdd...3cf3
12/30/202512:20:01 PMbuy$0.008825$0.040350.0529580.000013520.2187
0xC87...AA82
0xe4...f508
12/30/20251:59:21 AMsell$0.02104$0.038870.0571790.000013250.5414
0x33a...4444
0xec...0055
12/29/20255:51:11 PMsell$0.8253$0.039030.00028070.0000132821.14
0x881...5e79
0xc6...d226