WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.05207
Price
0.00001576 WETH
TVL
$1,315.54
MKT CAP
$626.9K
5m
0%
1h
2.78%
4h
5.17%
24h
9.31%
Share
TXNS
57
Buys
50
Sells
7
Volume
62
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
13,180.78
Pooled WETH:
$0.1905

BITCOIN/WETH price stats on Base

As of November 7, 2025, the current price of BITCOIN token on DEX Uniswap V3 is $0.05207. BITCOIN price is up 9.31% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $62.21. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $626,866.53. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $1,315.55. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $1,315.55.

The total transactions of BITCOIN/WETH is 57 in the last 24 hours, 50 of which are buy transactions, and 7 are sales transactions.

BITCOIN/WETH pool has a trading volume of $62.21 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.00001576, captured at 5:10 PM UTC.

The price of converting 1 BITCOIN to USD is $0.05207 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20255:01:07 PMbuy$3.91$0.052070.0011850.0000157675.19
0xda0...0009
0x1a...50d2
11/07/20254:47:05 PMbuy$0.9453$0.051720.00028590.0000156418.27
0x920...976a
0x78...8a0b
11/07/20254:46:35 PMbuy$2.26$0.051520.00068460.0000155643.98
0x5Db...6888
0xc2...bf02
11/07/20254:46:19 PMbuy$1.39$0.051240.00042260.0000154727.3
0x76b...8888
0x8c...e045
11/07/20254:08:39 PMbuy$0.4373$0.050660.00013310.000015428.63
0x9D3...834C
0x1b...d6fc
11/07/20253:56:03 PMbuy$2.72$0.05070.00082430.0000153553.69
0x586...E725
0x84...8bfc
11/07/20253:51:53 PMbuy$1.4$0.050470.00042480.0000152427.86
0x5Db...6888
0x59...6eee
11/07/20253:51:49 PMbuy$1.42$0.050240.000430.0000151728.32
0xE22...b5B9
0x3d...0536
11/07/20253:23:39 PMbuy$1.02$0.049830.00030980.0000151120.49
0x2c2...54eA
0x5c...bd10
11/07/20253:13:29 PMbuy$0.9935$0.049740.00030090.0000150619.97
0x2c2...54eA
0x1c...fd50
11/07/20252:59:49 PMsell$6.55$0.048910.0019970.0000149134.04
0x6E3...072B
0x43...da1c
11/07/20252:05:03 PMsell$0.9677$0.048840.0002990.0000150919.81
0x8D4...b123
0x74...354f
11/07/20251:58:45 PMbuy$4.85$0.049510.00150.000015398.03
0x06f...f1B4
0x04...6b1d
11/07/202512:26:45 PMsell$1.25$0.048070.000390.000014926.16
0x5Db...6888
0x7f...8def
11/07/202511:09:15 AMbuy$0.008441$0.049860.052580.000015240.1692
0x5Db...6888
0x5c...ad45
11/07/202511:00:01 AMbuy$0.411$0.04990.00012540.000015238.23
0x4b5...2226
0xef...ec39
11/07/202510:05:53 AMbuy$0.009959$0.050310.0530120.000015220.1979
0x5Db...6888
0xbf...c8e5
11/07/20259:18:27 AMbuy$0.1152$0.050650.000034630.000015212.27
0xbdB...15B2
0xc2...ca92
11/07/20259:18:13 AMbuy$0.04267$0.050640.000012810.000015210.8425
0xFcF...DDDD
0xb2...930f
11/07/20258:52:51 AMbuy$0.01587$0.050790.0547540.000015210.3125
0x5Db...6888
0x01...9f2b