WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.05202
Price
0.0000163 WETH
TVL
$1,311.36
MKT CAP
$624.1K
5m
0%
1h
-0.33%
4h
5.23%
24h
3.47%
Share
TXNS
12
Buys
9
Sells
3
Volume
15
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
13,097.53
Pooled WETH:
$0.1974

BITCOIN/WETH price stats on Base

As of January 5, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.05202. BITCOIN price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14.63. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $624,077.90. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $1,311.36. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $1,311.36.

The total transactions of BITCOIN/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

BITCOIN/WETH pool has a trading volume of $14.63 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.0000163, captured at 3:19 AM UTC.

The price of converting 1 BITCOIN to USD is $0.05202 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20262:21:35 AMsell$0.6312$0.052020.00019780.000016312.13
0x97B...3328
0xee...07b9
01/05/20261:48:55 AMbuy$1.37$0.053340.00042720.0000166125.71
0xC87...AA82
0x2b...3c1f
01/05/20261:43:35 AMsell$0.4877$0.052190.00015190.000016269.34
0xceC...2222
0xf8...ef3d
01/05/20261:43:33 AMbuy$4.43$0.05290.0013810.0000164783.81
0xC87...AA82
0xb7...531d
01/05/20261:43:21 AMbuy$6$0.051970.0018690.00001619115.46
0x3Be...cAAF
0x31...b713
01/05/202612:20:19 AMbuy$0.0003905$0.050510.0612390.000016020.00773
0xD2D...2222
0xfb...8f80
01/04/202610:25:39 PMsell$0.8249$0.049430.00026240.0000157316.68
0x8e0...993B
0xc4...e785
01/04/20267:18:47 PMbuy$0.1604$0.050270.000051260.000016063.19
0xe92...CCCC
0x83...bd60
01/04/20266:14:25 PMbuy$0.08377$0.050280.000026760.000016061.66
0xa39...ffff
0xba...2728
01/04/20266:14:23 PMbuy$0.163$0.050260.000052090.000016053.24
0xA2F...aaaa
0x35...0b3b
01/04/20261:50:27 PMbuy$0.1846$0.050370.000058820.000016043.66
0xa39...ffff
0x4a...c75a
01/04/202611:11:13 AMbuy$0.2895$0.050340.000092190.000016035.74
0x77a...8Ccc
0x5d...839f
01/04/20262:20:59 AMbuy$1.51$0.050280.0004810.0000159830.09
0xC87...AA82
0xf0...2427
01/04/20262:02:23 AMbuy$1.51$0.050080.000480.000015930.18
0xC87...AA82
0x53...3aae
01/04/20262:01:39 AMbuy$2.43$0.049790.00077250.0000157948.9
0xC87...AA82
0xd7...f6fd
01/04/20262:01:41 AMbuy$0.1099$0.050.000034880.000015862.19
0xBD3...6cd7
0x18...7127
01/04/20262:01:21 AMbuy$2.12$0.049410.00067520.0000156743.06
0x398...931d
0x99...97d8
01/04/20261:59:59 AMbuy$0.002153$0.049240.0668320.000015620.04372
0xC87...AA82
0x38...5da6
01/04/20261:47:53 AMsell$0.007942$0.048150.0525250.000015310.1649
0xbdB...15B2
0xd1...f7bc
01/03/20269:58:57 PMbuy$3.15$0.048470.0010110.0000155465.05
0xC87...AA82
0x68...7087