WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.01878
Price
0.057467 WETH
TVL
$695.84
MKT CAP
$186K
5m
0%
1h
0%
4h
2.38%
24h
8.68%
Share
TXNS
21
Buys
14
Sells
7
Volume
27
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
18,808.74
Pooled WETH:
$0.1361

BITCOIN/WETH price stats on Base

As of September 3, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01878. BITCOIN price is up 8.68% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $27.46. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $185,976.82. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $695.85. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $695.85.

The total transactions of BITCOIN/WETH is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

BITCOIN/WETH pool has a trading volume of $27.46 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000007467, captured at 8:59 PM UTC.

The price of converting 1 BITCOIN to USD is $0.01878 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20267:28:59 PMbuy$0.4349$0.018780.00017280.05746723.15
0xdc9...904a
0xa8...f41d
09/03/20267:11:05 PMsell$2.7$0.018510.0010770.057369146.19
0xa72...D619
0xe4...7eb8
09/03/20266:27:45 PMsell$0.08019$0.018580.000032070.057434.31
0x2Be...0E57
0xb1...4891
09/03/20266:27:43 PMbuy$4.19$0.018720.0016770.057489224.04
0xa72...D619
0xb3...715a
09/03/20265:47:53 PMbuy$0.3742$0.01850.00014940.05738720.22
0x2c2...54eA
0x1d...1432
09/03/20265:47:41 PMbuy$0.3587$0.018470.00014310.05737119.42
0x2c2...54eA
0xc7...e0df
09/03/20265:04:23 PMbuy$0.06861$0.018360.00002750.0573613.73
0xa72...D619
0xb1...e248
09/03/20263:35:27 PMbuy$0.1583$0.018350.000063470.0573568.62
0x098...2A31
0x3a...122d
09/03/20263:35:25 PMbuy$0.9998$0.018290.00040070.05733154.66
0x3Be...cAAF
0xb2...2df1
09/03/20262:48:47 PMbuy$0.536$0.017980.00021680.05727629.79
0xcCA...e2B9
0xfd...4b01
09/03/20262:48:47 PMbuy$0.3861$0.018030.00015610.05729621.4
0x91a...1A48
0x2a...b695
09/03/20262:48:41 PMsell$0.7266$0.017640.00029370.05713541.17
0x000...0e61
0xa9...219f
09/03/20262:48:41 PMsell$7.18$0.017640.0029030.057136406.82
0x000...0e61
0x6b...321e
09/03/20262:48:41 PMbuy$3.96$0.017820.0016030.057208222.42
0xe47...6fB6
0xc3...c300
09/03/20269:34:37 AMbuy$0.1628$0.017840.000067890.057449.12
0x303...d6f9
0xb2...8e15
09/03/20268:51:03 AMsell$0.6842$0.017550.00028470.05730438.98
0x000...0e61
0xa2...f639
09/03/20265:51:51 AMsell$0.05736$0.01740.000023870.0572453.29
0x5d9...8825
0x27...4a7e
09/03/20263:26:09 AMsell$0.2285$0.017440.000095050.05725213.1
0xa82...66E5
0xae...0597
09/03/20263:02:05 AMbuy$0.8745$0.017750.00036380.05738449.26
0xa72...D619
0x04...8b4e
09/02/202610:05:23 PMbuy$2.33$0.017430.00097720.05731133.68
0x754...C024
0xc0...5c9e