WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.008698
Price
0.054638 WETH
TVL
$399.53
MKT CAP
$102.2K
5m
0%
1h
0%
4h
4.10%
24h
3.04%
Share
TXNS
13
Buys
7
Sells
6
Volume
17
Telegram price alerts
Pair:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
22,837.38
Pooled WETH:
$0.107

BITCOIN/WETH price stats on Base

As of August 5, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.008698. BITCOIN price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $17.36. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $102,188.81. The liquidity pool contract is 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e with total value locked (TVL) of $399.53. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e is $399.53.

The total transactions of BITCOIN/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

BITCOIN/WETH pool has a trading volume of $17.36 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000004638, captured at 5:08 PM UTC.

The price of converting 1 BITCOIN to USD is $0.008698 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20262:58:37 PMbuy$1.93$0.0086980.0010330.054638222.85
0x91a...1A48
0x50...d47f
08/05/20262:30:11 PMbuy$1.86$0.008490.00099540.05454219.25
0xe82...65d8
0xbf...6458
08/05/202611:23:41 AMbuy$0.7494$0.0083560.00040130.05447489.68
0xae5...6593
0x68...0790
08/05/20266:42:19 AMbuy$0.4635$0.0083120.00024790.05444555.76
0x456...404A
0xa2...1e19
08/05/202612:55:41 AMbuy$0.066239$0.0082650.0933470.0544340.00007549
0xE20...EF08
0xbf...309b
08/05/202612:17:37 AMsell$1.04$0.0081570.00055810.05437127.69
0x91a...1A48
0xef...9e8d
08/04/202611:59:05 PMsell$0.8504$0.0082530.0004550.054416103.04
0x072...D108
0x3c...bc47
08/04/202611:58:41 PMsell$0.7616$0.0083260.00040750.05445491.47
0x260...F50C
0xe9...355b
08/04/202611:43:25 PMsell$1.04$0.0084190.000560.054498124.49
0xFDf...AC85
0x57...41af
08/04/202611:41:13 PMsell$0.07504$0.0084620.000040130.0545258.86
0x20e...abd8
0x7a...ed4d
08/04/202611:40:49 PMbuy$3.12$0.0084950.0016720.054542368.1
0x3Be...cAAF
0xf5...9c2c
08/04/20264:58:49 PMsell$2.48$0.0082890.0013310.054437300
0x44f...7544
0x4d...273e
08/04/20264:29:23 PMbuy$2.95$0.0084420.001580.054517349.88
0xF49...02Dd
0x5e...1c91
08/04/20265:34:45 AMbuy$0.4986$0.0082650.00026750.05443460.32
0x91a...1A48
0x3d...ffe9
08/04/20265:34:45 AMsell$4.13$0.0082620.0022180.054432500.52
0xB1e...9019
0x16...2af5
08/04/20265:33:39 AMbuy$1.75$0.008540.0009410.054582205.36
0xf82...8c22
0x20...73d5
08/03/20265:45:59 PMbuy$2.27$0.0083470.0012160.054466272.41
0x737...9290
0x92...193b
08/03/20265:45:59 PMbuy$0.3691$0.0084670.00019750.0545343.59
0xb9f...db0D
0xf1...58be
08/03/20263:46:53 PMbuy$1.88$0.0081390.0010120.054366231.81
0xb9f...db0D
0x62...3be5
08/03/20263:46:37 PMsell$4.3$0.008020.002310.054304536.74
0x70f...4393
0x80...9b10