- WhatToFarm
- Base
- Uniswap V3
- BITCOIN-Mog LPs
Info about BITCOIN-Mog pair
- Pooled BITCOIN:
- 33,209.06
- Pooled Mog:
- $2.71B
BITCOIN/Mog price stats on Base
As of October 5, 2024, the current price of BITCOIN token on DEX Uniswap V3 is $0.0972. BITCOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $502,192.42. The liquidity pool contract is 0x905E104447F424aeE4a3aa4Ea6C07A0f30577606 with total value locked (TVL) of $6,372.37. The BITCOIN/Mog trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITCOIN/Mog now?
The current liquidity of BITCOIN/Mog with the contract address 0x905E104447F424aeE4a3aa4Ea6C07A0f30577606 is $6,372.37.
How many transactions are there in the BITCOIN/Mog pool in the last 24 hours?
The total transactions of BITCOIN/Mog is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BITCOIN/Mog pool in the last 24 hours?
BITCOIN/Mog pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to Mog?
The exchange rate of 1 BITCOIN to Mog is 82,761.44, captured at 10:30 PM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.0972 today.
BITCOIN-Mog price chart
| Date | Time | Price $ | Price Mog | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2024 | 6:39:17 AM | buy | $3.12 | $0.0972 | 2.66M | 82,761.44 | 32.13 | 0x8c...1cfe | |
| 09/21/2024 | 6:39:15 AM | buy | $5.03 | $0.09695 | 4.29M | 82,551.17 | 51.95 | 0x7d...24db | |
| 09/21/2024 | 6:39:15 AM | buy | $1.81 | $0.09675 | 1.55M | 82,374.81 | 18.79 | 0x1d...a4d9 | |
| 09/21/2024 | 6:39:11 AM | buy | $3.64 | $0.09658 | 3.1M | 82,234.33 | 37.74 | 0xc4...f19c | |
| 09/21/2024 | 6:39:11 AM | buy | $2.28 | $0.0964 | 1.95M | 82,081.94 | 23.74 | 0xd6...5369 | |
| 09/21/2024 | 5:31:09 AM | buy | $6.42 | $0.09572 | 5.49M | 81,857.65 | 67.09 | 0xcf...e02e | |
| 09/21/2024 | 5:31:05 AM | buy | $6.46 | $0.09534 | 5.53M | 81,526.14 | 67.81 | 0xc0...6cca | |
| 09/21/2024 | 5:31:05 AM | buy | $6.74 | $0.09494 | 5.77M | 81,187.01 | 71.05 | 0x26...d560 | |
| 09/21/2024 | 5:31:03 AM | buy | $2.27 | $0.09467 | 1.95M | 80,955.94 | 24.03 | 0xa3...abfc | |
| 09/21/2024 | 5:11:55 AM | buy | $4.1 | $0.09302 | 3.57M | 80,790.96 | 44.14 | 0xba...56d7 | |
| 09/21/2024 | 5:11:07 AM | buy | $3.35 | $0.09282 | 2.91M | 80,597.25 | 36.15 | 0xea...dcbc | |
| 09/21/2024 | 4:52:33 AM | buy | $5.85 | $0.0927 | 5.08M | 80,358.58 | 63.19 | 0x7f...0853 | |
| 09/21/2024 | 4:44:35 AM | buy | $1.45 | $0.09247 | 1.26M | 80,169.56 | 15.76 | 0x72...1b14 | |
| 09/21/2024 | 4:41:53 AM | buy | $1.82 | $0.09276 | 1.58M | 80,084.92 | 19.69 | 0xda...0d2b | |
| 09/21/2024 | 4:14:39 AM | buy | $2.13 | $0.09315 | 1.83M | 79,983.51 | 22.86 | 0x28...bea2 | |
| 09/21/2024 | 1:09:07 AM | buy | $14.12 | $0.09455 | 11.89M | 79,575.46 | 149.36 | 0x63...cd3e | |
| 09/20/2024 | 11:26:01 PM | buy | $10.24 | $0.09339 | 8.67M | 78,966.7 | 109.74 | 0x04...4412 | |
| 09/20/2024 | 7:27:19 PM | buy | $5.03 | $0.09103 | 4.35M | 78,582.45 | 55.33 | 0x94...b1d6 | |
| 09/20/2024 | 7:19:17 PM | buy | $5.04 | $0.09049 | 4.37M | 78,325.44 | 55.8 | 0x7c...5dac | |
| 09/20/2024 | 6:43:25 PM | sell | $5.61 | $0.08959 | 4.81M | 76,780.84 | 62.64 | 0x67...7c98 |