- WhatToFarm
- Base
- Uniswap V3
- BITCHAT-WETH LPs
Info about BITCHAT-WETH pair
- Pooled BITCHAT:
- 0
- Pooled WETH:
- $0
BITCHAT/WETH price stats on Base
As of July 18, 2025, the current price of BITCHAT token on DEX Uniswap V3 is $0.0001264. BITCHAT price is up 981% in the last 24 hours. The trading history for the last 24 hours contains 8844 trades with trading volume of $2,630,372.33. BITCHAT token contract is 0x4B4Ec0eAea3416a167D1AA4fA0c2c4c9c0ed542f with a market cap $126,451.19. The liquidity pool contract is 0x62EfAFd69661a39b11Bb904afE4203e35B6333C0 with total value locked (TVL) of $0.00. The BITCHAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITCHAT/WETH now?
The current liquidity of BITCHAT/WETH with the contract address 0x62EfAFd69661a39b11Bb904afE4203e35B6333C0 is $0.00.
How many transactions are there in the BITCHAT/WETH pool in the last 24 hours?
The total transactions of BITCHAT/WETH is 8844 in the last 24 hours, 3944 of which are buy transactions, and 4900 are sales transactions.
What is the trading volume in the BITCHAT/WETH pool in the last 24 hours?
BITCHAT/WETH pool has a trading volume of $2,630,372.33 in the last 24 hours.
What is the exchange rate of 1 BITCHAT to WETH?
The exchange rate of 1 BITCHAT to WETH is 0.0000000352, captured at 4:31 PM UTC.
How much is 1 BITCHAT in dollars?
The price of converting 1 BITCHAT to USD is $0.0001264 today.
BITCHAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 2:51:29 PM | sell | $484.73 | $0.0001264 | 0.1349 | 0.07352 | 3.83M | 0xee...78b4 | |
| 07/18/2025 | 2:51:21 PM | sell | $579.29 | $0.0001368 | 0.1612 | 0.07381 | 4.23M | 0xbf...e404 | |
| 07/18/2025 | 2:51:21 PM | sell | $526.5 | $0.0001313 | 0.1465 | 0.073657 | 4.01M | 0x9f...d253 | |
| 07/18/2025 | 2:51:11 PM | sell | $1,728.18 | $0.0001486 | 0.481 | 0.074137 | 11.63M | 0x9e...8814 | |
| 07/18/2025 | 2:51:11 PM | sell | $732.73 | $0.0001618 | 0.2039 | 0.074506 | 4.53M | 0x51...2b2c | |
| 07/18/2025 | 2:50:51 PM | sell | $117.93 | $0.0001664 | 0.03286 | 0.074638 | 708,532.66 | 0x6e...942f | |
| 07/18/2025 | 2:50:51 PM | sell | $119.42 | $0.0001677 | 0.03327 | 0.074674 | 711,841.75 | 0x40...9eee | |
| 07/18/2025 | 2:50:43 PM | buy | $1,901.4 | $0.0001635 | 0.53 | 0.074557 | 11.63M | 0xa4...669c | |
| 07/18/2025 | 2:50:43 PM | sell | $218.79 | $0.0001695 | 0.06098 | 0.074727 | 1.29M | 0x70...d1a8 | |
| 07/18/2025 | 2:50:39 PM | sell | $836.21 | $0.000174 | 0.2332 | 0.074853 | 4.81M | 0x91...ffc1 | |
| 07/18/2025 | 2:50:39 PM | buy | $2.15 | $0.0001824 | 0.0006 | 0.075088 | 11,791.85 | 0xe8...59ab | |
| 07/18/2025 | 2:50:39 PM | sell | $1,756.39 | $0.0001594 | 0.4898 | 0.074448 | 11.01M | 0xb5...7dad | |
| 07/18/2025 | 2:50:37 PM | sell | $397.54 | $0.000181 | 0.1108 | 0.07505 | 2.2M | 0xbd...580c | |
| 07/18/2025 | 2:50:31 PM | sell | $7.3 | $0.0001834 | 0.002037 | 0.075116 | 39,830.97 | 0xed...37b1 | |
| 07/18/2025 | 2:50:31 PM | buy | $1,936.05 | $0.0001758 | 0.54 | 0.074903 | 11.01M | 0x78...d4ce | |
| 07/18/2025 | 2:50:27 PM | sell | $133.2 | $0.0001825 | 0.03715 | 0.075091 | 729,711.83 | 0xce...74f3 | |
| 07/18/2025 | 2:50:27 PM | sell | $890.52 | $0.0001766 | 0.2483 | 0.074925 | 5.04M | 0x84...f7ac | |
| 07/18/2025 | 2:50:27 PM | sell | $879.29 | $0.0001666 | 0.2452 | 0.074647 | 5.28M | 0xef...9359 | |
| 07/18/2025 | 2:50:23 PM | buy | $118.23 | $0.0001862 | 0.033 | 0.075197 | 634,938.79 | 0x1a...d265 | |
| 07/18/2025 | 2:50:17 PM | sell | $388.43 | $0.0002258 | 0.1084 | 0.076305 | 1.72M | 0x22...c724 |