WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.009766
Price
0.053537 WETH
TVL
$111,626.47
MKT CAP
$78.2K
5m
-5.24%
1h
68.38%
4h
66.46%
24h
80.25%
Share
TXNS
61
Buys
32
Sells
29
Volume
124K
Telegram price alerts
Pair:
0xC70F585F6db6e1E52b3f25D1c567F3BcD39ccf50
BIT:
0x7287d2d584Ae81Bb60F33c6713426D952bB66647
WETH:
0x4200000000000000000000000000000000000006
Pooled BIT:
5.99M
Pooled WETH:
$20.21

BIT/WETH price stats on Base

As of November 22, 2025, the current price of BIT token on DEX Uniswap V2 is $0.009766. BIT price is up 80.25% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $124,204.26. BIT token contract is 0x7287d2d584Ae81Bb60F33c6713426D952bB66647 with a market cap $78,237.85. The liquidity pool contract is 0xC70F585F6db6e1E52b3f25D1c567F3BcD39ccf50 with total value locked (TVL) of $111,626.48. The BIT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xC70F585F6db6e1E52b3f25D1c567F3BcD39ccf50 is $111,626.48.

The total transactions of BIT/WETH is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.

BIT/WETH pool has a trading volume of $124,204.26 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.000003537, captured at 12:56 AM UTC.

The price of converting 1 BIT to USD is $0.009766 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202512:55:43 AMsell$2,861.83$0.0097661.030.053537293,022.63
0x774...cdE7
0xb1...1c72
11/22/202512:50:33 AMbuy$3,128.5$0.01031.130.05373319,647.16
0x774...cdE7
0xd3...9389
11/22/202512:45:39 AMbuy$4,076.63$0.0092621.470.053343473,429.96
0x7FE...A1B3
0x6f...e6e4
11/22/202512:40:37 AMbuy$4,155.3$0.0079611.490.052873565,865.07
0x4D7...65F5
0x6f...1ea3
11/22/202512:35:57 AMbuy$3,021.64$0.0067221.090.05243478,636.24
0x86B...6422
0x38...d982
11/22/202512:31:13 AMsell$3,287.15$0.0058821.190.05213521,694.64
0xB61...d9BB
0xaf...b1b4
11/22/202512:26:17 AMbuy$3,528.71$0.0067971.270.052459558,937.52
0xB61...d9BB
0x3f...e975
11/22/202512:21:27 AMsell$1,595.9$0.0060330.57630.052178264,508.45
0x1c0...148a
0xe7...b660
11/22/202512:11:25 AMbuy$1,663.84$0.0060660.60030.052188274,279.71
0x1c0...148a
0x19...f24c
11/22/202512:06:29 AMsell$1,136.46$0.005950.41080.052151190,971.4
0xEf3...Db1a
0x9d...aa12
11/22/202512:01:19 AMbuy$1,172.57$0.0059740.42430.052162196,267.55
0xEf3...Db1a
0x47...478b
11/21/202511:56:03 PMsell$3,474.52$0.00581.250.052099556,729.69
0xEd8...78A3
0xa4...d334
11/21/202511:50:43 PMsell$1,763.03$0.0069980.63690.052528251,900.27
0xE55...C6Af
0x50...b1a4
11/21/202511:46:31 PMbuy$1,844.04$0.007020.66690.052539262,664.26
0xE55...C6Af
0x64...36a0
11/21/202511:41:41 PMbuy$3,718.9$0.0067261.340.052437598,137.72
0xEd8...78A3
0x33...7026
11/21/202511:36:45 PMsell$2,660.35$0.0057050.96510.05207440,700.2
0x39B...3D53
0xa9...5ed5
11/21/202511:31:51 PMsell$3,053.71$0.006431.10.05233446,720.18
0xd61...6C4a
0xe4...c0d3
11/21/202511:26:51 PMsell$1,830.75$0.0075250.66650.052739243,288.27
0x6F3...80bD
0xdd...0283
11/21/202511:21:39 PMbuy$3,454.49$0.0078221.250.05285472,309.77
0xd61...6C4a
0x7a...2c1b
11/21/202511:16:37 PMbuy$1,730.85$0.0065370.63370.052393264,763.18
0x6F3...80bD
0x3c...41c9