- WhatToFarm
- Base
- Uniswap V2
- BIS-USDC LPs
Info about BIS-USDC pair
- Pooled BIS:
- 0.071679
- Pooled USDC:
- $0.051
BIS/USDC price stats on Base
As of October 10, 2025, the current price of BIS token on DEX Uniswap V2 is $0.003566. BIS price is up 611% in the last 24 hours. The trading history for the last 24 hours contains 3772 trades with trading volume of $58,888.66. BIS token contract is 0x735003BD8f6Af11234c9BeF8FB7f4aee2757E153 with a market cap $713,286.02. The liquidity pool contract is 0x51535088df3610b8f371C92d799E88C137FE1461 with total value locked (TVL) of $1.00. The BIS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BIS/USDC now?
The current liquidity of BIS/USDC with the contract address 0x51535088df3610b8f371C92d799E88C137FE1461 is $1.00.
How many transactions are there in the BIS/USDC pool in the last 24 hours?
The total transactions of BIS/USDC is 3772 in the last 24 hours, 3088 of which are buy transactions, and 684 are sales transactions.
What is the trading volume in the BIS/USDC pool in the last 24 hours?
BIS/USDC pool has a trading volume of $58,888.66 in the last 24 hours.
What is the exchange rate of 1 BIS to USDC?
The exchange rate of 1 BIS to USDC is 0.003566, captured at 7:41 AM UTC.
How much is 1 BIS in dollars?
The price of converting 1 BIS to USD is $0.003566 today.
BIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 3:56:19 AM | buy | $15.61 | $0.003566 | 15.61 | 0.003566 | 4,379.36 | 0x3f...3187 | |
| 10/10/2025 | 2:56:15 AM | buy | $14.12 | $0.003564 | 14.12 | 0.003564 | 3,962 | 0xc4...d2db | |
| 10/10/2025 | 1:56:11 AM | buy | $12.6 | $0.003563 | 12.6 | 0.003563 | 3,536.53 | 0x48...8669 | |
| 10/10/2025 | 12:56:05 AM | buy | $10.91 | $0.003563 | 10.91 | 0.003563 | 3,062.25 | 0x39...e49a | |
| 10/10/2025 | 12:56:09 AM | sell | $14.17 | $0.003542 | 14.17 | 0.003542 | 4,001.83 | 0xb6...4206 | |
| 10/09/2025 | 11:56:03 PM | buy | $0.6084 | $0.003562 | 0.6084 | 0.003562 | 170.76 | 0x30...5520 | |
| 10/09/2025 | 10:56:01 PM | buy | $12.19 | $0.003562 | 12.19 | 0.003562 | 3,423.04 | 0xa2...502a | |
| 10/09/2025 | 9:55:59 PM | buy | $8.34 | $0.003561 | 8.34 | 0.003561 | 2,343.91 | 0x7d...6d98 | |
| 10/09/2025 | 8:55:53 PM | sell | $3.31 | $0.003539 | 3.31 | 0.003539 | 936.62 | 0x64...dca1 | |
| 10/09/2025 | 8:55:45 PM | buy | $13.96 | $0.00356 | 13.96 | 0.00356 | 3,923.19 | 0xb0...749b | |
| 10/09/2025 | 7:55:43 PM | buy | $6.76 | $0.003559 | 6.76 | 0.003559 | 1,901.48 | 0x11...0efa | |
| 10/09/2025 | 6:55:39 PM | buy | $16.38 | $0.003557 | 16.38 | 0.003557 | 4,604.15 | 0x7f...83e7 | |
| 10/09/2025 | 5:55:35 PM | buy | $14.23 | $0.003556 | 14.23 | 0.003556 | 4,001.83 | 0x6e...a1a1 | |
| 10/09/2025 | 4:57:11 PM | buy | $3,000 | $0.003388 | 3,000 | 0.003388 | 885,297.01 | 0x59...09c4 | |
| 10/09/2025 | 4:55:33 PM | buy | $3.02 | $0.00323 | 3.02 | 0.00323 | 936.62 | 0x2a...91fb | |
| 10/09/2025 | 4:55:17 PM | sell | $3.17 | $0.00321 | 3.17 | 0.00321 | 989.35 | 0x79...6e70 | |
| 10/09/2025 | 4:55:01 PM | buy | $2.76 | $0.00323 | 2.76 | 0.00323 | 856.04 | 0xcb...7f60 | |
| 10/09/2025 | 4:54:37 PM | sell | $16.6 | $0.003211 | 16.6 | 0.003211 | 5,169.27 | 0x9d...fb61 | |
| 10/09/2025 | 4:54:17 PM | buy | $1.09 | $0.003231 | 1.09 | 0.003231 | 338.23 | 0x6c...3219 | |
| 10/09/2025 | 4:53:59 PM | buy | $0.2091 | $0.003231 | 0.2091 | 0.003231 | 64.71 | 0xba...fc92 |