- WhatToFarm
- Base
- Uniswap V2
- BIS-USDC LPs
Info about BIS-USDC pair
- Pooled BIS:
- 1.68M
- Pooled USDC:
- $67,540.59
BIS/USDC price stats on Base
As of September 23, 2025, the current price of BIS token on DEX Uniswap V2 is $0.04022. BIS price is up 7,922% in the last 24 hours. The trading history for the last 24 hours contains 4292 trades with trading volume of $110,054.49. BIS token contract is 0x53c5f66DD21BdF4220EA9cAa2F360575A9813b84 with a market cap $8,045,996.59. The liquidity pool contract is 0xE5c5Ae745D29d04D8F07Ef2E44F3Ca80F182Dc1C with total value locked (TVL) of $135,081.18. The BIS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BIS/USDC now?
The current liquidity of BIS/USDC with the contract address 0xE5c5Ae745D29d04D8F07Ef2E44F3Ca80F182Dc1C is $135,081.18.
How many transactions are there in the BIS/USDC pool in the last 24 hours?
The total transactions of BIS/USDC is 4292 in the last 24 hours, 3514 of which are buy transactions, and 778 are sales transactions.
What is the trading volume in the BIS/USDC pool in the last 24 hours?
BIS/USDC pool has a trading volume of $110,054.49 in the last 24 hours.
What is the exchange rate of 1 BIS to USDC?
The exchange rate of 1 BIS to USDC is 0.04022, captured at 5:31 AM UTC.
How much is 1 BIS in dollars?
The price of converting 1 BIS to USD is $0.04022 today.
BIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 5:04:47 AM | buy | $4,000 | $0.04022 | 4,000 | 0.04022 | 105,370.46 | 0xcf...47dd | |
| 09/23/2025 | 4:24:31 AM | buy | $1.31 | $0.03571 | 1.31 | 0.03571 | 36.74 | 0xd5...eb5a | |
| 09/23/2025 | 4:08:25 AM | buy | $0.6007 | $0.03571 | 0.6007 | 0.03571 | 16.81 | 0x4a...2262 | |
| 09/23/2025 | 4:08:21 AM | buy | $1.35 | $0.03571 | 1.35 | 0.03571 | 38.06 | 0x1e...7075 | |
| 09/23/2025 | 4:08:19 AM | buy | $2.67 | $0.03571 | 2.67 | 0.03571 | 75 | 0xe9...60e0 | |
| 09/23/2025 | 4:08:17 AM | buy | $1.61 | $0.03571 | 1.61 | 0.03571 | 45.2 | 0xff...f0ef | |
| 09/23/2025 | 3:08:11 AM | buy | $2.14 | $0.0357 | 2.14 | 0.0357 | 60.05 | 0x16...eb06 | |
| 09/23/2025 | 3:08:07 AM | buy | $0.287 | $0.0357 | 0.287 | 0.0357 | 8.03 | 0xf0...a39d | |
| 09/23/2025 | 3:08:05 AM | buy | $0.1311 | $0.0357 | 0.1311 | 0.0357 | 3.67 | 0xc4...daf1 | |
| 09/23/2025 | 3:07:59 AM | buy | $2.61 | $0.0357 | 2.61 | 0.0357 | 73.31 | 0x12...a7f0 | |
| 09/23/2025 | 3:07:49 AM | buy | $9.98 | $0.03569 | 9.98 | 0.03569 | 279.74 | 0x9d...25b9 | |
| 09/23/2025 | 3:07:51 AM | buy | $1.27 | $0.03569 | 1.27 | 0.03569 | 35.81 | 0xa0...b290 | |
| 09/23/2025 | 3:07:55 AM | buy | $4.73 | $0.0357 | 4.73 | 0.0357 | 132.57 | 0x7e...12b2 | |
| 09/23/2025 | 3:07:35 AM | buy | $1.05 | $0.03568 | 1.05 | 0.03568 | 29.61 | 0xf3...7975 | |
| 09/23/2025 | 3:07:27 AM | buy | $5.97 | $0.03568 | 5.97 | 0.03568 | 167.42 | 0xd3...bde4 | |
| 09/23/2025 | 3:07:25 AM | buy | $1.59 | $0.03567 | 1.59 | 0.03567 | 44.77 | 0xee...4999 | |
| 09/23/2025 | 3:07:23 AM | buy | $0.4816 | $0.03567 | 0.4816 | 0.03567 | 13.5 | 0x06...e3d8 | |
| 09/23/2025 | 2:07:19 AM | buy | $1.04 | $0.03567 | 1.04 | 0.03567 | 29.26 | 0xe8...1a40 | |
| 09/23/2025 | 2:07:17 AM | buy | $5.35 | $0.03567 | 5.35 | 0.03567 | 150.03 | 0x4f...1857 | |
| 09/23/2025 | 2:07:09 AM | buy | $5.19 | $0.03566 | 5.19 | 0.03566 | 145.52 | 0xf3...c290 |