WhatToFarm
/
Get started
12 Swap

Info about BIRRION-WETH pair

Price USD
$0.05353
Price
0.081829 WETH
TVL
$1
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
68.70%
Share
TXNS
38
Buys
38
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x21376090ee80fA847aadCB00cFAC04Ab0E6b481b
BIRRION:
0xe6c4a12E056107E26838bA42139Fa55Ee5ecdCe9
WETH:
0x4200000000000000000000000000000000000006
Pooled BIRRION:
0.010117
Pooled WETH:
$0.0172

BIRRION/WETH price stats on Base

As of February 28, 2026, the current price of BIRRION token on DEX Uniswap V2 is $0.00000353. BIRRION price is up 68.70% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,222.67. BIRRION token contract is 0xe6c4a12E056107E26838bA42139Fa55Ee5ecdCe9 with a market cap $34,594.00. The liquidity pool contract is 0x21376090ee80fA847aadCB00cFAC04Ab0E6b481b with total value locked (TVL) of $1.00. The BIRRION/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIRRION/WETH with the contract address 0x21376090ee80fA847aadCB00cFAC04Ab0E6b481b is $1.00.

The total transactions of BIRRION/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

BIRRION/WETH pool has a trading volume of $6,222.67 in the last 24 hours.

The exchange rate of 1 BIRRION to WETH is 0.000000001829, captured at 5:51 AM UTC.

The price of converting 1 BIRRION to USD is $0.00000353 today.

BIRRION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20269:10:23 PMbuy$103.62$0.053530.05370.08182929.36M
0x148...5880
0x71...beb7
02/27/20269:09:59 PMbuy$104.99$0.0535020.05440.08181429.97M
0x6f4...fE31
0x16...e57d
02/27/20269:09:23 PMbuy$132.54$0.053470.06870.08179838.2M
0x810...A4e3
0x49...1eb8
02/27/20269:08:51 PMbuy$162.72$0.0534320.08430.08177847.4M
0x0e8...51D8
0x8c...8906
02/27/20269:08:17 PMbuy$166.76$0.0533890.08640.08175649.2M
0x9dF...a561
0xc3...78f5
02/27/20269:07:55 PMbuy$184.73$0.0533440.09570.08173255.24M
0xA0c...2cE7
0x0f...f7a5
02/27/20269:07:19 PMbuy$165.11$0.05330.08550.08170850.03M
0xbd6...af76
0x8b...e3f0
02/27/20269:06:55 PMbuy$202$0.0532530.10460.08168462.09M
0x68C...64e9
0xaa...abf0
02/27/20269:06:29 PMbuy$176.67$0.0532040.09150.08165955.13M
0xAf1...45DF
0x3b...4437
02/27/20269:06:01 PMbuy$127.72$0.0531680.06610.08163940.31M
0x6f4...fE31
0xf9...d418
02/27/20269:05:31 PMbuy$250.8$0.053120.12980.08161480.37M
0x810...A4e3
0x05...01a3
02/27/20269:04:57 PMbuy$152.44$0.0530620.07910.08158849.78M
0x28c...b92F
0x21...6cd9
02/27/20269:04:31 PMbuy$134.24$0.0530240.06970.0815744.38M
0x0e8...51D8
0x26...1bda
02/27/20269:04:07 PMbuy$261.13$0.0529730.13570.08154587.82M
0x9dF...a561
0x42...336e
02/27/20269:03:47 PMbuy$133.18$0.0529250.06920.0815245.52M
0xbd6...af76
0xdc...cc05
02/27/20269:03:05 PMbuy$98.67$0.0528960.05130.08150534.07M
0x68C...64e9
0xf6...e01d
02/27/20269:02:39 PMbuy$216.84$0.0528610.11260.08148575.78M
0xAf1...45DF
0x62...198d
02/27/20269:02:07 PMbuy$186.43$0.0528070.0970.0814666.4M
0x6f4...fE31
0x08...3a62
02/27/20269:01:39 PMbuy$171.45$0.0527650.08920.08143862M
0x810...A4e3
0xd3...c29f
02/27/20269:01:05 PMbuy$224.78$0.0527170.1170.08141482.72M
0x28c...b92F
0xfd...84aa