WhatToFarm
/
Get started
12 Swap

Info about BIRRION-WETH pair

Price USD
$0.057345
Price
0.083721 WETH
TVL
$1
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
66.34%
Share
TXNS
34
Buys
0
Sells
34
Volume
6K
Telegram price alerts
Pair:
0x674Eca5bB2Ab08FABFCf60Ae0367821268E871b2
BIRRION:
0xeEF8A5446DF38dbDb8Aa58Be9729995EefF86096
WETH:
0x4200000000000000000000000000000000000006
Pooled BIRRION:
0.0118212
Pooled WETH:
$0.0172

BIRRION/WETH price stats on Base

As of February 22, 2026, the current price of BIRRION token on DEX Uniswap V2 is $0.000007345. BIRRION price is up 66.34% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,023.86. BIRRION token contract is 0xeEF8A5446DF38dbDb8Aa58Be9729995EefF86096 with a market cap $34,521.88. The liquidity pool contract is 0x674Eca5bB2Ab08FABFCf60Ae0367821268E871b2 with total value locked (TVL) of $1.00. The BIRRION/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIRRION/WETH with the contract address 0x674Eca5bB2Ab08FABFCf60Ae0367821268E871b2 is $1.00.

The total transactions of BIRRION/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.

BIRRION/WETH pool has a trading volume of $6,023.86 in the last 24 hours.

The exchange rate of 1 BIRRION to WETH is 0.000000003721, captured at 3:43 PM UTC.

The price of converting 1 BIRRION to USD is $0.000007345 today.

BIRRION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20263:51:37 AMbuy$75.79$0.0573450.03840.08372110.32M
0xAf1...45DF
0xad...ed1c
02/22/20263:51:15 AMbuy$238.58$0.0572510.1210.08367732.9M
0x810...A4e3
0x57...cced
02/22/20263:50:43 AMbuy$109.23$0.0571570.05540.08362915.26M
0xA0c...2cE7
0x4e...e672
02/22/20263:50:17 AMbuy$280.19$0.0570510.14210.08357639.73M
0xbd6...af76
0xc0...5329
02/22/20263:49:39 AMbuy$249.23$0.0569090.12640.08350436.07M
0x6f4...fE31
0x50...1cb5
02/22/20263:49:09 AMbuy$140.54$0.0568040.07130.08345120.65M
0x28c...b92F
0x42...ea47
02/22/20263:48:47 AMbuy$139.13$0.0567290.07060.08341420.68M
0x0e8...51D8
0xb2...540c
02/22/20263:48:17 AMbuy$270.77$0.0566210.13740.08335940.89M
0x9dF...a561
0x41...b741
02/22/20263:47:53 AMbuy$205.2$0.0564990.10410.08329731.57M
0xA0c...2cE7
0x52...6de5
02/22/20263:47:15 AMbuy$119.37$0.0564220.06050.08325518.59M
0xbd6...af76
0x53...ee4b
02/22/20263:46:51 AMbuy$197.9$0.0563350.10040.08321331.24M
0x68C...64e9
0xf5...f105
02/22/20263:46:15 AMbuy$194.35$0.0562410.09850.08316331.14M
0xAf1...45DF
0x25...4b22
02/22/20263:45:49 AMbuy$216.83$0.0561310.110.0831135.36M
0x148...5880
0xa8...5e32
02/22/20263:45:15 AMbuy$192.18$0.0560350.09740.08305831.84M
0x6f4...fE31
0x01...c6c7
02/22/20263:44:49 AMbuy$220.98$0.0559320.1120.08300637.25M
0x810...A4e3
0xa9...fbc6
02/22/20263:44:23 AMbuy$222.61$0.0558140.1130.08295138.28M
0x28c...b92F
0xa5...dcad
02/22/20263:43:53 AMbuy$169.97$0.0557240.08620.08290329.69M
0x0e8...51D8
0xf1...9c2b
02/22/20263:43:25 AMbuy$75.32$0.0556650.03820.08287313.3M
0x9dF...a561
0x86...bb60
02/22/20263:42:49 AMbuy$189.26$0.0555940.09610.0828433.83M
0xA0c...2cE7
0xff...4022
02/22/20263:42:27 AMbuy$146.52$0.0555140.07440.082826.57M
0xbd6...af76
0x5d...8549