- WhatToFarm
- Base
- Uniswap V3
- BIRDGAME-WETH LPs
Info about BIRDGAME-WETH pair
- Pooled BIRDGAME:
- 0.015588
- Pooled WETH:
- $0.01547
BIRDGAME/WETH price stats on Base
As of November 25, 2025, the current price of BIRDGAME token on DEX Uniswap V3 is $0.0001584. BIRDGAME price is down -25.83% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $939,988.97. BIRDGAME token contract is 0xB5E3255fd58F3a3736cBbB3D490200D7d2c004FC with a market cap $158,409.10. The liquidity pool contract is 0xEEEED2c430c924674E9fbDE9fC5AfD904C9E447C with total value locked (TVL) of $1.00. The BIRDGAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BIRDGAME/WETH now?
The current liquidity of BIRDGAME/WETH with the contract address 0xEEEED2c430c924674E9fbDE9fC5AfD904C9E447C is $1.00.
How many transactions are there in the BIRDGAME/WETH pool in the last 24 hours?
The total transactions of BIRDGAME/WETH is 1332 in the last 24 hours, 787 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the BIRDGAME/WETH pool in the last 24 hours?
BIRDGAME/WETH pool has a trading volume of $939,988.97 in the last 24 hours.
What is the exchange rate of 1 BIRDGAME to WETH?
The exchange rate of 1 BIRDGAME to WETH is 0.00000005385, captured at 8:49 AM UTC.
How much is 1 BIRDGAME in dollars?
The price of converting 1 BIRDGAME to USD is $0.0001584 today.
BIRDGAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 1:24:43 AM | sell | $0.9419 | $0.0001584 | 0.0003202 | 0.075385 | 5,946.59 | 0x5c...976f | |
| 11/25/2025 | 1:24:25 AM | sell | $31,413.32 | $0.0001974 | 10.67 | 0.076709 | 159.12M | 0x7b...b3e9 | |
| 11/25/2025 | 1:24:23 AM | sell | $54,876.02 | $0.0003307 | 18.65 | 0.061124 | 165.91M | 0x49...33eb | |
| 11/25/2025 | 1:24:17 AM | buy | $690.03 | $0.0004435 | 0.2345 | 0.061507 | 1.56M | 0x2e...edf0 | |
| 11/25/2025 | 1:24:15 AM | sell | $1,043.17 | $0.0004441 | 0.3545 | 0.061509 | 2.35M | 0x13...9fd5 | |
| 11/25/2025 | 1:24:13 AM | buy | $193.66 | $0.0004466 | 0.0658 | 0.061517 | 433,601.25 | 0x3d...13d1 | |
| 11/25/2025 | 1:24:13 AM | sell | $126.53 | $0.0004466 | 0.04299 | 0.061517 | 283,270.76 | 0xcb...9536 | |
| 11/25/2025 | 1:24:11 AM | sell | $1,054.03 | $0.0004483 | 0.3581 | 0.061523 | 2.35M | 0xd8...a8a2 | |
| 11/25/2025 | 1:24:11 AM | sell | $0.6806 | $0.0004461 | 0.0002312 | 0.061515 | 1,525.58 | 0xa4...43bc | |
| 11/25/2025 | 1:24:09 AM | buy | $33.46 | $0.000451 | 0.01136 | 0.06153 | 74,206.15 | 0xc1...b172 | |
| 11/25/2025 | 1:24:05 AM | buy | $2,916.67 | $0.0004448 | 0.99 | 0.061509 | 6.56M | 0xb0...2978 | |
| 11/25/2025 | 1:24:03 AM | buy | $1,166.67 | $0.0004364 | 0.396 | 0.061481 | 2.67M | 0x6e...26a9 | |
| 11/25/2025 | 1:23:59 AM | buy | $1,178.45 | $0.0004326 | 0.4 | 0.061468 | 2.72M | 0x8e...5580 | |
| 11/25/2025 | 1:23:59 AM | sell | $119.51 | $0.0004346 | 0.04056 | 0.061475 | 274,939.26 | 0xed...28df | |
| 11/25/2025 | 1:23:59 AM | sell | $1,027.12 | $0.0004322 | 0.3486 | 0.061467 | 2.38M | 0x39...8790 | |
| 11/25/2025 | 1:23:59 AM | sell | $124.63 | $0.0004341 | 0.0423 | 0.061473 | 287,048.8 | 0xcf...a8be | |
| 11/25/2025 | 1:23:57 AM | sell | $2.92 | $0.0004343 | 0.0009937 | 0.061474 | 6,740.82 | 0x48...f47f | |
| 11/25/2025 | 1:23:57 AM | sell | $119.48 | $0.0004345 | 0.04055 | 0.061475 | 274,939.26 | 0xb1...a206 | |
| 11/25/2025 | 1:23:53 AM | buy | $441.92 | $0.000428 | 0.15 | 0.061452 | 1.03M | 0x1c...2ba4 | |
| 11/25/2025 | 1:23:53 AM | buy | $1,458.33 | $0.0004319 | 0.495 | 0.061466 | 3.38M | 0x6c...c63d |