- WhatToFarm
- Base
- Uniswap V3
- BIRB-WETH LPs
Info about BIRB-WETH pair
- Pooled BIRB:
- 399.8M
- Pooled WETH:
- $9.86
BIRB/WETH price stats on Base
As of January 29, 2026, the current price of BIRB token on DEX Uniswap V3 is $0.00007099. BIRB price is up 379% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $120,623.48. BIRB token contract is 0x57008d0B1BcF3dD95d01988fB7fA59A7036821d9 with a market cap $70,999.32. The liquidity pool contract is 0x30eBc410f8a1feD863CdaEcf12B905fCE51bb8AA with total value locked (TVL) of $56,470.39. The BIRB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BIRB/WETH now?
The current liquidity of BIRB/WETH with the contract address 0x30eBc410f8a1feD863CdaEcf12B905fCE51bb8AA is $56,470.39.
How many transactions are there in the BIRB/WETH pool in the last 24 hours?
The total transactions of BIRB/WETH is 408 in the last 24 hours, 162 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the BIRB/WETH pool in the last 24 hours?
BIRB/WETH pool has a trading volume of $120,623.48 in the last 24 hours.
What is the exchange rate of 1 BIRB to WETH?
The exchange rate of 1 BIRB to WETH is 0.00000002494, captured at 4:33 PM UTC.
How much is 1 BIRB in dollars?
The price of converting 1 BIRB to USD is $0.00007099 today.
BIRB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:06:07 PM | buy | $1.99 | $0.00007099 | 0.0007 | 0.072494 | 28,057.7 | 0x7d...24a2 | |
| 01/29/2026 | 3:02:17 PM | sell | $64.79 | $0.00007012 | 0.02264 | 0.07245 | 923,956.55 | 0x63...7a47 | |
| 01/29/2026 | 3:02:13 PM | buy | $214.8 | $0.00007123 | 0.075 | 0.072487 | 3.02M | 0xae...7418 | |
| 01/29/2026 | 3:01:25 PM | sell | $646.14 | $0.00007091 | 0.2255 | 0.072475 | 9.11M | 0x81...af11 | |
| 01/29/2026 | 3:00:41 PM | buy | $71.56 | $0.00007745 | 0.025 | 0.072705 | 923,956.55 | 0xa3...c2ab | |
| 01/29/2026 | 3:00:45 PM | sell | $680.03 | $0.00007429 | 0.2375 | 0.072595 | 9.15M | 0x3b...5767 | |
| 01/29/2026 | 2:59:21 PM | buy | $229.93 | $0.00007696 | 0.08 | 0.072677 | 2.99M | 0xb0...08c1 | |
| 01/29/2026 | 2:59:09 PM | sell | $1,235.09 | $0.0000781 | 0.4295 | 0.072716 | 15.81M | 0x8d...c24b | |
| 01/29/2026 | 2:58:21 PM | sell | $221.2 | $0.00008223 | 0.07679 | 0.072854 | 2.69M | 0xf1...5bb0 | |
| 01/29/2026 | 2:57:27 PM | buy | $31.33 | $0.00008464 | 0.01085 | 0.072931 | 370,162.21 | 0x85...7cd2 | |
| 01/29/2026 | 2:56:41 PM | sell | $741.79 | $0.00008497 | 0.2566 | 0.07294 | 8.73M | 0xca...1977 | |
| 01/29/2026 | 2:55:47 PM | buy | $286.18 | $0.00008804 | 0.099 | 0.073045 | 3.25M | 0x33...b9dc | |
| 01/29/2026 | 2:54:55 PM | buy | $723.92 | $0.00008534 | 0.25 | 0.072947 | 8.48M | 0x7b...1b57 | |
| 01/29/2026 | 2:54:37 PM | buy | $723.49 | $0.0000813 | 0.25 | 0.072809 | 8.9M | 0x9b...0c7e | |
| 01/29/2026 | 2:54:35 PM | sell | $91.27 | $0.00007798 | 0.03155 | 0.072696 | 1.17M | 0xc9...97f9 | |
| 01/29/2026 | 2:54:15 PM | buy | $385.49 | $0.00007876 | 0.1333 | 0.072723 | 4.89M | 0xa8...d3e7 | |
| 01/29/2026 | 2:54:09 PM | sell | $202.97 | $0.00007669 | 0.07021 | 0.072653 | 2.65M | 0xc9...3e16 | |
| 01/29/2026 | 2:53:55 PM | buy | $584.11 | $0.00007733 | 0.2018 | 0.072671 | 7.55M | 0xb9...67b7 | |
| 01/29/2026 | 2:53:33 PM | buy | $57.34 | $0.0000757 | 0.0198 | 0.072613 | 757,544.14 | 0xc9...e18e | |
| 01/29/2026 | 2:48:17 PM | buy | $220.98 | $0.00007526 | 0.076 | 0.072588 | 2.94M | 0xac...a755 |