- WhatToFarm
- Base
- Uniswap V3
- BIRB-WETH LPs
Info about BIRB-WETH pair
- Pooled BIRB:
- 0.01668
- Pooled WETH:
- $0.01624
BIRB/WETH price stats on Base
As of January 29, 2026, the current price of BIRB token on DEX Uniswap V3 is $0.1149. BIRB price is up 67.18% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $59,105.45. BIRB token contract is 0x72b69Fb1736897F8d2e9AbFec16Ba567E857a778 with a market cap $505,369.78. The liquidity pool contract is 0xFe42D27727D8Db71f8694E7920A3b2e9c5C7dC38 with total value locked (TVL) of $1.00. The BIRB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BIRB/WETH now?
The current liquidity of BIRB/WETH with the contract address 0xFe42D27727D8Db71f8694E7920A3b2e9c5C7dC38 is $1.00.
How many transactions are there in the BIRB/WETH pool in the last 24 hours?
The total transactions of BIRB/WETH is 179 in the last 24 hours, 45 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the BIRB/WETH pool in the last 24 hours?
BIRB/WETH pool has a trading volume of $59,105.45 in the last 24 hours.
What is the exchange rate of 1 BIRB to WETH?
The exchange rate of 1 BIRB to WETH is 0.00003789, captured at 12:44 AM UTC.
How much is 1 BIRB in dollars?
The price of converting 1 BIRB to USD is $0.1149 today.
BIRB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:30:29 PM | buy | $1.5 | $0.1149 | 0.000495 | 0.00003789 | 13.06 | 0x0a...ff3a | |
| 01/28/2026 | 1:30:09 PM | buy | $794.66 | $0.1141 | 0.262 | 0.00003763 | 6,961.84 | 0x01...7b26 | |
| 01/28/2026 | 1:30:07 PM | buy | $1,213.22 | $0.1121 | 0.4 | 0.00003699 | 10,813.42 | 0x4f...575e | |
| 01/28/2026 | 1:30:03 PM | sell | $711.8 | $0.111 | 0.2346 | 0.00003661 | 6,409.88 | 0xd7...d530 | |
| 01/28/2026 | 1:29:55 PM | buy | $9.55 | $0.1123 | 0.00315 | 0.00003705 | 85 | 0x08...a4db | |
| 01/28/2026 | 1:29:47 PM | sell | $253.9 | $0.1119 | 0.08372 | 0.00003691 | 2,268.15 | 0xfb...c3be | |
| 01/28/2026 | 1:29:47 PM | buy | $9 | $0.1128 | 0.00297 | 0.00003721 | 79.8 | 0xfb...9086 | |
| 01/28/2026 | 1:29:43 PM | buy | $864.28 | $0.112 | 0.285 | 0.00003693 | 7,716.24 | 0xd4...6d82 | |
| 01/28/2026 | 1:29:37 PM | buy | $480.36 | $0.1107 | 0.1584 | 0.0000365 | 4,338.67 | 0x68...54b4 | |
| 01/28/2026 | 1:29:27 PM | buy | $1,213.03 | $0.109 | 0.4 | 0.00003597 | 11,119.08 | 0x36...e0ff | |
| 01/28/2026 | 1:29:23 PM | sell | $43.06 | $0.1073 | 0.0142 | 0.00003539 | 401.23 | 0xab...5743 | |
| 01/28/2026 | 1:29:11 PM | buy | $660.49 | $0.1074 | 0.2178 | 0.00003541 | 6,149.78 | 0xa0...53e8 | |
| 01/28/2026 | 1:29:11 PM | sell | $434.37 | $0.1065 | 0.1432 | 0.00003513 | 4,076.76 | 0x0c...2f5d | |
| 01/28/2026 | 1:29:07 PM | buy | $57.04 | $0.1076 | 0.01881 | 0.00003548 | 530.05 | 0x81...17f4 | |
| 01/28/2026 | 1:29:09 PM | sell | $36.26 | $0.1069 | 0.01195 | 0.00003528 | 338.94 | 0x0e...c472 | |
| 01/28/2026 | 1:29:03 PM | buy | $390.29 | $0.1071 | 0.1287 | 0.00003534 | 3,641.01 | 0xe6...f025 | |
| 01/28/2026 | 1:28:53 PM | buy | $21.22 | $0.1068 | 0.007 | 0.00003521 | 198.75 | 0x6c...66c2 | |
| 01/28/2026 | 1:28:47 PM | buy | $16.67 | $0.1067 | 0.0055 | 0.0000352 | 156.21 | 0x3d...f6e1 | |
| 01/28/2026 | 1:28:35 PM | buy | $85.82 | $0.1066 | 0.0283 | 0.00003517 | 804.53 | 0x3d...c228 | |
| 01/28/2026 | 1:28:31 PM | sell | $799.58 | $0.1082 | 0.2636 | 0.00003568 | 7,388.63 | 0xfe...1231 |