WhatToFarm
/
Get started
12 Swap

Info about BIRB-WETH pair

Price USD
$0.061019
Price
0.010338 WETH
TVL
$79,844.48
MKT CAP
$102K
5m
0%
1h
12.59%
4h
-8.54%
24h
585%
Share
TXNS
110
Buys
65
Sells
45
Volume
120K
Telegram price alerts
Pair:
0xD5c94453E6ba5c5b5Cc63Daf43b6890355E5289c
BIRB:
0xA69a6892367d8cEF13F2D76662A281Dc4D0E7c1C
WETH:
0x4200000000000000000000000000000000000006
Pooled BIRB:
382.27B
Pooled WETH:
$13.23

BIRB/WETH price stats on Base

As of January 28, 2026, the current price of BIRB token on DEX Uniswap V2 is $0.0000001019. BIRB price is up 585% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $119,569.33. BIRB token contract is 0xA69a6892367d8cEF13F2D76662A281Dc4D0E7c1C with a market cap $101,978.47. The liquidity pool contract is 0xD5c94453E6ba5c5b5Cc63Daf43b6890355E5289c with total value locked (TVL) of $79,844.49. The BIRB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIRB/WETH with the contract address 0xD5c94453E6ba5c5b5Cc63Daf43b6890355E5289c is $79,844.49.

The total transactions of BIRB/WETH is 110 in the last 24 hours, 65 of which are buy transactions, and 45 are sales transactions.

BIRB/WETH pool has a trading volume of $119,569.33 in the last 24 hours.

The exchange rate of 1 BIRB to WETH is 0.0000000000338, captured at 12:42 AM UTC.

The price of converting 1 BIRB to USD is $0.0000001019 today.

BIRB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/202612:36:33 AMbuy$1,055.79$0.0610190.350.01033810.35B
0xA21...2611
0x12...19d0
01/28/202612:29:03 AMbuy$911.16$0.0797140.30150.01032149.38B
0x99d...a818
0x3c...dd60
01/28/202612:21:33 AMsell$845.53$0.0796390.27980.0103198.77B
0xF97...508f
0x74...3534
01/28/202612:14:01 AMbuy$967.1$0.0796620.32020.010319910.01B
0xd4F...BFC3
0xd7...cc22
01/28/202612:06:29 AMbuy$1,017.19$0.0791580.33720.010303511.11B
0xAC6...96C1
0x88...bdab
01/27/202611:58:57 PMsell$893.15$0.0791010.29510.01030089.81B
0x016...24Ec
0x7e...5c86
01/27/202611:51:27 PMsell$1,151.89$0.0796020.38080.010317412B
0xD16...21E8
0xad...1509
01/27/202611:43:53 PMbuy$1,197.31$0.079660.39540.01031912.39B
0xA05...74ff
0x8e...f9b4
01/27/202611:36:23 PMbuy$1,172.79$0.0790570.3880.010299612.95B
0xbEa...291C
0xe3...12ab
01/27/202611:28:53 PMsell$1,027.84$0.0789740.33990.010296711.45B
0xB55...e964
0xf8...2557
01/27/202611:21:21 PMsell$1,011.46$0.0794510.33530.010313310.7B
0x4a6...7dD5
0x9b...6369
01/27/202611:13:49 PMbuy$1,035.95$0.0795040.34340.01031510.9B
0xc40...F9D8
0x49...c7a1
01/27/202611:06:17 PMsell$1,210.27$0.0794780.40170.010314612.77B
0x26d...3a02
0x7f...61fe
01/27/202610:58:47 PMsell$1,442.4$0.0610160.47820.010336914.19B
0x827...C8b9
0x13...f3a2
01/27/202610:51:15 PMbuy$1,196.15$0.0610280.39670.010341111.63B
0x0f5...7b4B
0x08...0813
01/27/202610:43:45 PMsell$1,087.17$0.0610190.36060.010338210.66B
0xaEc...90da
0x65...2a0c
01/27/202610:36:13 PMsell$1,091.36$0.0610760.36220.010357210.14B
0xeD5...f2D4
0xdf...319e
01/27/202610:28:41 PMbuy$958.53$0.0610830.3190.01036058.85B
0xF9C...f51f
0x49...5559
01/27/202610:21:11 PMbuy$934.27$0.0610320.31120.01034389.05B
0xA9A...F913
0xdf...9e40
01/27/202610:13:39 PMsell$1,860.9$0.0610530.61770.010349717.66B
0x938...BeC6
0x70...1744