- WhatToFarm
- Base
- Uniswap V2
- BIOS-VIRTUAL LPs
Info about BIOS-VIRTUAL pair
- Pooled BIOS:
- 102.68M
- Pooled VIRTUAL:
- $97,782.76
BIOS/VIRTUAL price stats on Base
As of December 19, 2025, the current price of BIOS token on DEX Uniswap V2 is $0.0008921. BIOS price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $13,810.57. BIOS token contract is 0x73Cb479f2ccf77BAd90BcDA91e3987358437240A with a market cap $892,183.75. The liquidity pool contract is 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d with total value locked (TVL) of $183,494.55. The BIOS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BIOS/VIRTUAL now?
The current liquidity of BIOS/VIRTUAL with the contract address 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d is $183,494.55.
How many transactions are there in the BIOS/VIRTUAL pool in the last 24 hours?
The total transactions of BIOS/VIRTUAL is 230 in the last 24 hours, 111 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the BIOS/VIRTUAL pool in the last 24 hours?
BIOS/VIRTUAL pool has a trading volume of $13,810.57 in the last 24 hours.
What is the exchange rate of 1 BIOS to VIRTUAL?
The exchange rate of 1 BIOS to VIRTUAL is 0.0009494, captured at 8:34 AM UTC.
How much is 1 BIOS in dollars?
The price of converting 1 BIOS to USD is $0.0008921 today.
BIOS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:53:47 AM | sell | $0.238 | $0.0008921 | 0.2533 | 0.0009494 | 266.85 | 0xb1...a399 | |
| 12/19/2025 | 7:51:15 AM | sell | $0.298 | $0.0008921 | 0.3172 | 0.0009494 | 334.09 | 0xe5...3e34 | |
| 12/19/2025 | 7:51:13 AM | sell | $0.4336 | $0.0008921 | 0.4615 | 0.0009494 | 486.1 | 0x0e...4d1d | |
| 12/19/2025 | 7:47:13 AM | sell | $0.2386 | $0.0008922 | 0.254 | 0.0009494 | 267.52 | 0xc3...93b8 | |
| 12/19/2025 | 7:42:15 AM | sell | $0.2984 | $0.0008922 | 0.3176 | 0.0009494 | 334.53 | 0x43...7dd9 | |
| 12/19/2025 | 7:40:15 AM | sell | $36.59 | $0.0008925 | 38.93 | 0.0009498 | 40,994.12 | 0x70...ff7f | |
| 12/19/2025 | 7:28:07 AM | sell | $0.4347 | $0.0008929 | 0.4626 | 0.0009502 | 486.83 | 0x8f...dd52 | |
| 12/19/2025 | 7:23:39 AM | sell | $0.5984 | $0.0008929 | 0.6368 | 0.0009502 | 670.21 | 0x24...62f5 | |
| 12/19/2025 | 7:19:41 AM | sell | $0.5993 | $0.0008929 | 0.6377 | 0.0009502 | 671.15 | 0x5c...3bf6 | |
| 12/19/2025 | 7:19:17 AM | sell | $0.638 | $0.0008929 | 0.6789 | 0.0009502 | 714.48 | 0xc0...97a5 | |
| 12/19/2025 | 7:19:13 AM | sell | $1.14 | $0.0008929 | 1.22 | 0.0009502 | 1,284.23 | 0x8b...079d | |
| 12/19/2025 | 7:18:13 AM | sell | $0.602 | $0.0008929 | 0.6407 | 0.0009503 | 674.22 | 0x34...379f | |
| 12/19/2025 | 7:17:55 AM | sell | $0.5478 | $0.000893 | 0.583 | 0.0009503 | 613.52 | 0x88...0009 | |
| 12/19/2025 | 7:17:53 AM | sell | $0.4387 | $0.000893 | 0.4668 | 0.0009503 | 491.27 | 0x3b...09a5 | |
| 12/19/2025 | 7:17:19 AM | sell | $0.439 | $0.000893 | 0.4672 | 0.0009503 | 491.68 | 0xec...4306 | |
| 12/19/2025 | 7:17:17 AM | sell | $0.6318 | $0.000893 | 0.6723 | 0.0009503 | 707.48 | 0x51...45f4 | |
| 12/19/2025 | 7:16:53 AM | sell | $1.09 | $0.000893 | 1.16 | 0.0009503 | 1,228.95 | 0x9a...9d3e | |
| 12/19/2025 | 7:16:19 AM | sell | $0.7821 | $0.000893 | 0.8323 | 0.0009504 | 875.76 | 0x73...ba40 | |
| 12/19/2025 | 7:16:21 AM | sell | $0.6064 | $0.000893 | 0.6453 | 0.0009503 | 679.08 | 0x8b...7cd3 | |
| 12/19/2025 | 7:15:13 AM | sell | $0.6079 | $0.000893 | 0.647 | 0.0009504 | 680.76 | 0x9f...c107 |