- WhatToFarm
- Base
- Uniswap V2
- BIOS-VIRTUAL LPs
Info about BIOS-VIRTUAL pair
- Pooled BIOS:
- 42.69M
- Pooled VIRTUAL:
- $184,696.27
BIOS/VIRTUAL price stats on Base
As of June 28, 2025, the current price of BIOS token on DEX Uniswap V2 is $0.006302. BIOS price is up 18.76% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $165,301.38. BIOS token contract is 0x73Cb479f2ccf77BAd90BcDA91e3987358437240A with a market cap $6,300,062.58. The liquidity pool contract is 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d with total value locked (TVL) of $537,929.31. The BIOS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BIOS/VIRTUAL now?
The current liquidity of BIOS/VIRTUAL with the contract address 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d is $537,929.31.
How many transactions are there in the BIOS/VIRTUAL pool in the last 24 hours?
The total transactions of BIOS/VIRTUAL is 686 in the last 24 hours, 324 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the BIOS/VIRTUAL pool in the last 24 hours?
BIOS/VIRTUAL pool has a trading volume of $165,301.38 in the last 24 hours.
What is the exchange rate of 1 BIOS to VIRTUAL?
The exchange rate of 1 BIOS to VIRTUAL is 0.004327, captured at 9:39 AM UTC.
How much is 1 BIOS in dollars?
The price of converting 1 BIOS to USD is $0.006302 today.
BIOS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 9:36:53 AM | sell | $903.06 | $0.006302 | 620.12 | 0.004327 | 143,291.21 | 0x0d...90cf | |
| 06/28/2025 | 9:31:49 AM | sell | $0.08709 | $0.006323 | 0.0598 | 0.004342 | 13.77 | 0xe1...4450 | |
| 06/28/2025 | 9:31:49 AM | sell | $0.09359 | $0.006323 | 0.06427 | 0.004342 | 14.8 | 0xe1...4450 | |
| 06/28/2025 | 9:19:57 AM | sell | $41.2 | $0.006282 | 28.48 | 0.004342 | 6,558.56 | 0x2a...7a02 | |
| 06/28/2025 | 9:18:37 AM | buy | $697.12 | $0.006305 | 481.88 | 0.004358 | 110,562.36 | 0x90...2e3b | |
| 06/28/2025 | 8:58:55 AM | buy | $32.07 | $0.006335 | 22 | 0.004346 | 5,063.13 | 0x20...5936 | |
| 06/28/2025 | 8:57:17 AM | sell | $478.41 | $0.006307 | 328.24 | 0.004327 | 75,846.28 | 0x15...c799 | |
| 06/28/2025 | 8:54:39 AM | buy | $178.36 | $0.006352 | 122.37 | 0.004358 | 28,076.92 | 0xa9...b9c6 | |
| 06/28/2025 | 8:42:59 AM | buy | $43.17 | $0.006347 | 29.62 | 0.004355 | 6,801.71 | 0xa1...dedf | |
| 06/28/2025 | 8:41:41 AM | buy | $66.85 | $0.006345 | 45.86 | 0.004353 | 10,536.25 | 0x52...06a2 | |
| 06/28/2025 | 8:41:39 AM | buy | $12.78 | $0.006343 | 8.77 | 0.004352 | 2,015.61 | 0x24...078a | |
| 06/28/2025 | 8:28:07 AM | buy | $12.05 | $0.006341 | 8.27 | 0.004351 | 1,900.77 | 0xeb...9344 | |
| 06/28/2025 | 8:11:13 AM | sell | $28.74 | $0.006325 | 19.66 | 0.004325 | 4,545.15 | 0xdc...d06a | |
| 06/28/2025 | 7:50:47 AM | sell | $3.91 | $0.006319 | 2.68 | 0.004326 | 619.92 | 0xc1...6272 | |
| 06/28/2025 | 7:50:47 AM | sell | $3.21 | $0.006319 | 2.19 | 0.004326 | 508.34 | 0xc1...6272 | |
| 06/28/2025 | 7:32:57 AM | sell | $5.73 | $0.006318 | 3.92 | 0.004326 | 907.24 | 0x40...9187 | |
| 06/28/2025 | 7:32:07 AM | sell | $5.73 | $0.006318 | 3.92 | 0.004326 | 907.75 | 0x72...86c6 | |
| 06/28/2025 | 7:31:49 AM | sell | $5.73 | $0.006318 | 3.93 | 0.004327 | 908.27 | 0xe6...3195 | |
| 06/28/2025 | 7:30:01 AM | buy | $9.82 | $0.006351 | 6.73 | 0.004353 | 1,547.06 | 0x7c...6e9a | |
| 06/28/2025 | 7:28:59 AM | sell | $312.84 | $0.00632 | 214.42 | 0.004331 | 49,500 | 0x5b...c9e0 |