- WhatToFarm
- Base
- Uniswap V2
- BIOS-VIRTUAL LPs
Info about BIOS-VIRTUAL pair
- Pooled BIOS:
- 33.99M
- Pooled VIRTUAL:
- $195,694.01
BIOS/VIRTUAL price stats on Base
As of May 17, 2025, the current price of BIOS token on DEX Uniswap V2 is $0.009908. BIOS price is up 9.28% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $426,700.79. BIOS token contract is 0x73Cb479f2ccf77BAd90BcDA91e3987358437240A with a market cap $9,932,499.57. The liquidity pool contract is 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d with total value locked (TVL) of $675,230.65. The BIOS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BIOS/VIRTUAL now?
The current liquidity of BIOS/VIRTUAL with the contract address 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d is $675,230.65.
How many transactions are there in the BIOS/VIRTUAL pool in the last 24 hours?
The total transactions of BIOS/VIRTUAL is 892 in the last 24 hours, 315 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the BIOS/VIRTUAL pool in the last 24 hours?
BIOS/VIRTUAL pool has a trading volume of $426,700.79 in the last 24 hours.
What is the exchange rate of 1 BIOS to VIRTUAL?
The exchange rate of 1 BIOS to VIRTUAL is 0.005743, captured at 2:04 AM UTC.
How much is 1 BIOS in dollars?
The price of converting 1 BIOS to USD is $0.009908 today.
BIOS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:04:07 AM | sell | $194.91 | $0.009908 | 112.97 | 0.005743 | 19,671.5 | 0x0e...7a10 | |
| 05/17/2025 | 2:04:07 AM | sell | $106.18 | $0.009896 | 61.55 | 0.005736 | 10,729.9 | 0x0e...7a10 | |
| 05/17/2025 | 2:04:07 AM | sell | $53.11 | $0.009901 | 30.78 | 0.005739 | 5,364.95 | 0x0e...7a10 | |
| 05/17/2025 | 2:03:51 AM | buy | $32.77 | $0.009972 | 19 | 0.00578 | 3,286.81 | 0x74...80e2 | |
| 05/17/2025 | 2:03:27 AM | buy | $35.15 | $0.00997 | 20.37 | 0.005779 | 3,526.04 | 0xe9...4e12 | |
| 05/17/2025 | 1:57:57 AM | buy | $19.03 | $0.009927 | 11.07 | 0.005778 | 1,917.09 | 0xb8...3130 | |
| 05/17/2025 | 1:55:29 AM | sell | $496.48 | $0.009879 | 289.06 | 0.005752 | 50,253.64 | 0x16...6ce8 | |
| 05/17/2025 | 1:51:01 AM | buy | $683.31 | $0.009879 | 400 | 0.005783 | 69,161.76 | 0x6c...3cd2 | |
| 05/17/2025 | 1:46:45 AM | buy | $4.97 | $0.009934 | 2.89 | 0.005771 | 501.14 | 0xe2...b84c | |
| 05/17/2025 | 1:46:41 AM | sell | $59.08 | $0.009876 | 34.32 | 0.005738 | 5,982.36 | 0x2b...2813 | |
| 05/17/2025 | 1:45:11 AM | sell | $1,703.45 | $0.009997 | 982.8 | 0.005767 | 170,389.93 | 0x1b...f5b5 | |
| 05/17/2025 | 1:40:37 AM | sell | $440.53 | $0.01002 | 255.08 | 0.005804 | 43,946.62 | 0xa0...36c3 | |
| 05/17/2025 | 1:38:25 AM | sell | $234.42 | $0.01003 | 135.91 | 0.005816 | 23,368.95 | 0x9b...b8db | |
| 05/17/2025 | 1:38:19 AM | sell | $693.2 | $0.01006 | 401.7 | 0.005831 | 68,881.74 | 0x0a...e465 | |
| 05/17/2025 | 1:37:57 AM | sell | $262.04 | $0.01009 | 151.85 | 0.005848 | 25,964.73 | 0x15...24da | |
| 05/17/2025 | 1:37:17 AM | buy | $6.84 | $0.01017 | 3.96 | 0.005887 | 673.44 | 0xf0...ec44 | |
| 05/17/2025 | 1:37:11 AM | buy | $6.84 | $0.01016 | 3.96 | 0.005887 | 673.44 | 0x98...ea3a | |
| 05/17/2025 | 1:37:01 AM | buy | $68.54 | $0.01017 | 39.64 | 0.005886 | 6,734.45 | 0xba...8356 | |
| 05/17/2025 | 1:35:33 AM | sell | $627.67 | $0.01014 | 362.49 | 0.00586 | 61,850.54 | 0xed...c9c9 | |
| 05/17/2025 | 1:33:27 AM | buy | $6.89 | $0.01023 | 3.97 | 0.005906 | 673.44 | 0x31...616e |