- WhatToFarm
- Base
- Uniswap V2
- BIOS-VIRTUAL LPs
Info about BIOS-VIRTUAL pair
- Pooled BIOS:
- 91.13M
- Pooled VIRTUAL:
- $100,820.13
BIOS/VIRTUAL price stats on Base
As of November 5, 2025, the current price of BIOS token on DEX Uniswap V2 is $0.00159. BIOS price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $26,277.10. BIOS token contract is 0x73Cb479f2ccf77BAd90BcDA91e3987358437240A with a market cap $2,717,646.56. The liquidity pool contract is 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d with total value locked (TVL) of $392,239.35. The BIOS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BIOS/VIRTUAL now?
The current liquidity of BIOS/VIRTUAL with the contract address 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d is $392,239.35.
How many transactions are there in the BIOS/VIRTUAL pool in the last 24 hours?
The total transactions of BIOS/VIRTUAL is 192 in the last 24 hours, 88 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the BIOS/VIRTUAL pool in the last 24 hours?
BIOS/VIRTUAL pool has a trading volume of $26,277.10 in the last 24 hours.
What is the exchange rate of 1 BIOS to VIRTUAL?
The exchange rate of 1 BIOS to VIRTUAL is 0.001108, captured at 6:54 AM UTC.
How much is 1 BIOS in dollars?
The price of converting 1 BIOS to USD is $0.00159 today.
BIOS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6:54:07 AM | buy | $104.09 | $0.00159 | 72.59 | 0.001108 | 65,468.21 | 0xc3...25af | |
| 11/05/2025 | 6:46:27 AM | buy | $284.37 | $0.001585 | 198.3 | 0.001105 | 179,324.48 | 0x7e...5083 | |
| 11/05/2025 | 6:35:27 AM | sell | $22.62 | $0.001573 | 15.77 | 0.001097 | 14,376.17 | 0x7d...c9d9 | |
| 11/05/2025 | 6:18:29 AM | sell | $3.3 | $0.001573 | 2.3 | 0.001097 | 2,102.02 | 0x4b...2cee | |
| 11/05/2025 | 6:12:57 AM | buy | $58 | $0.001582 | 40.44 | 0.001103 | 36,649.46 | 0xfa...f0d6 | |
| 11/05/2025 | 6:00:21 AM | sell | $16.54 | $0.001572 | 11.53 | 0.001096 | 10,517.35 | 0xa8...a89d | |
| 11/05/2025 | 6:00:09 AM | buy | $143.04 | $0.00158 | 99.75 | 0.001102 | 90,487.44 | 0xb5...797b | |
| 11/05/2025 | 5:51:33 AM | sell | $8.46 | $0.001569 | 5.89 | 0.001094 | 5,389.28 | 0x75...2796 | |
| 11/05/2025 | 5:49:01 AM | sell | $14.48 | $0.00157 | 10.1 | 0.001094 | 9,225.92 | 0x5f...ce69 | |
| 11/05/2025 | 5:48:49 AM | buy | $27.55 | $0.001579 | 19.21 | 0.001101 | 17,444.81 | 0xd5...ba3b | |
| 11/05/2025 | 5:34:31 AM | sell | $6.13 | $0.001569 | 4.27 | 0.001094 | 3,905.74 | 0x6f...2fb3 | |
| 11/05/2025 | 5:31:01 AM | buy | $357.6 | $0.001575 | 249.37 | 0.001098 | 227,001.14 | 0x33...39de | |
| 11/05/2025 | 5:28:03 AM | sell | $0.3397 | $0.001562 | 0.2368 | 0.001089 | 217.48 | 0x25...a75b | |
| 11/05/2025 | 5:16:51 AM | buy | $1,074.47 | $0.001559 | 749.28 | 0.001087 | 688,904.17 | 0xb4...9b83 | |
| 11/05/2025 | 5:00:45 AM | sell | $29.85 | $0.001539 | 20.81 | 0.001073 | 19,397.55 | 0x51...a24f | |
| 11/05/2025 | 5:00:41 AM | buy | $0.2552 | $0.001548 | 0.1779 | 0.001079 | 164.78 | 0x5c...efcb | |
| 11/05/2025 | 5:00:15 AM | sell | $1,926.96 | $0.00156 | 1,343.77 | 0.001088 | 1.24M | 0xf6...979c | |
| 11/05/2025 | 4:52:55 AM | sell | $5.1 | $0.001581 | 3.55 | 0.001102 | 3,225.63 | 0xae...690c | |
| 11/05/2025 | 4:36:53 AM | sell | $8.71 | $0.001581 | 6.07 | 0.001102 | 5,508.58 | 0x4c...feea | |
| 11/05/2025 | 4:24:41 AM | buy | $33.17 | $0.00159 | 23.13 | 0.001109 | 20,853.11 | 0x26...eb4f |