- WhatToFarm
- Base
- Uniswap V2
- BIOS-VIRTUAL LPs
Info about BIOS-VIRTUAL pair
- Pooled BIOS:
- 79.34M
- Pooled VIRTUAL:
- $124,908.35
BIOS/VIRTUAL price stats on Base
As of November 27, 2025, the current price of BIOS token on DEX Uniswap V2 is $0.005383. BIOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $73,133.26. BIOS token contract is 0x73Cb479f2ccf77BAd90BcDA91e3987358437240A with a market cap $5,383,777.77. The liquidity pool contract is 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d with total value locked (TVL) of $592,486.93. The BIOS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BIOS/VIRTUAL now?
The current liquidity of BIOS/VIRTUAL with the contract address 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d is $592,486.93.
How many transactions are there in the BIOS/VIRTUAL pool in the last 24 hours?
The total transactions of BIOS/VIRTUAL is 264 in the last 24 hours, 92 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the BIOS/VIRTUAL pool in the last 24 hours?
BIOS/VIRTUAL pool has a trading volume of $73,133.26 in the last 24 hours.
What is the exchange rate of 1 BIOS to VIRTUAL?
The exchange rate of 1 BIOS to VIRTUAL is 0.001569, captured at 2:01 PM UTC.
How much is 1 BIOS in dollars?
The price of converting 1 BIOS to USD is $0.005383 today.
BIOS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:49:27 PM | sell | $11.83 | $0.005383 | 8.94 | 0.001569 | 5,696.19 | 0xf2...d6b0 | |
| 11/27/2025 | 1:41:53 PM | buy | $19.6 | $0.005383 | 14.81 | 0.001579 | 9,380.1 | 0x05...e00b | |
| 11/27/2025 | 1:22:05 PM | sell | $229.35 | $0.005383 | 173.27 | 0.001571 | 110,250.25 | 0x36...07c0 | |
| 11/27/2025 | 1:19:25 PM | sell | $73.82 | $0.005383 | 55.77 | 0.001574 | 35,424.92 | 0xaf...cc79 | |
| 11/27/2025 | 1:17:01 PM | sell | $97.79 | $0.005383 | 73.88 | 0.001576 | 46,877.33 | 0xde...3cd7 | |
| 11/27/2025 | 1:08:07 PM | buy | $55.89 | $0.005383 | 42.22 | 0.001586 | 26,624.16 | 0xfc...9a66 | |
| 11/27/2025 | 12:59:11 PM | buy | $19.49 | $0.005383 | 14.73 | 0.001585 | 9,292.63 | 0x32...65ba | |
| 11/27/2025 | 12:28:55 PM | sell | $22.23 | $0.005383 | 16.79 | 0.001575 | 10,660.07 | 0x56...b014 | |
| 11/27/2025 | 12:28:31 PM | sell | $201.42 | $0.005383 | 152.17 | 0.001578 | 96,435.96 | 0xf1...ea8b | |
| 11/27/2025 | 11:55:53 AM | sell | $47.4 | $0.005383 | 35.81 | 0.00158 | 22,659.74 | 0x32...b28a | |
| 11/27/2025 | 11:52:13 AM | buy | $78.99 | $0.005383 | 59.68 | 0.001589 | 37,544.92 | 0xc2...398f | |
| 11/27/2025 | 11:49:37 AM | sell | $0.2069 | $0.005383 | 0.1563 | 0.001579 | 99 | 0xae...2250 | |
| 11/27/2025 | 11:48:17 AM | buy | $129.36 | $0.005383 | 97.73 | 0.001587 | 61,561.17 | 0x45...a551 | |
| 11/27/2025 | 11:21:35 AM | buy | $66.67 | $0.005383 | 50.37 | 0.001585 | 31,765.31 | 0x67...78a7 | |
| 11/27/2025 | 11:11:41 AM | sell | $142.17 | $0.005383 | 107.41 | 0.001576 | 68,115.12 | 0x3d...5653 | |
| 11/27/2025 | 11:07:11 AM | sell | $262.68 | $0.005383 | 198.45 | 0.00158 | 125,540.48 | 0x9c...b640 | |
| 11/27/2025 | 10:49:43 AM | sell | $104.92 | $0.005383 | 79.26 | 0.001584 | 50,031.97 | 0x59...1bf7 | |
| 11/27/2025 | 10:36:55 AM | sell | $4.74 | $0.005383 | 3.58 | 0.001585 | 2,260.9 | 0x17...6cf6 | |
| 11/27/2025 | 10:35:21 AM | sell | $4.36 | $0.005383 | 3.29 | 0.001585 | 2,078.1 | 0x8a...920e | |
| 11/27/2025 | 10:35:21 AM | sell | $3.82 | $0.005383 | 2.88 | 0.001585 | 1,822.4 | 0x54...4557 |