- WhatToFarm
- Base
- Uniswap V2
- BIOS-VIRTUAL LPs
Info about BIOS-VIRTUAL pair
- Pooled BIOS:
- 22.55M
- Pooled VIRTUAL:
- $326,965.95
BIOS/VIRTUAL price stats on Base
As of June 7, 2025, the current price of BIOS token on DEX Uniswap V2 is $0.02695. BIOS price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 2427 trades with trading volume of $1,164,083.10. BIOS token contract is 0x73Cb479f2ccf77BAd90BcDA91e3987358437240A with a market cap $27,039,488.00. The liquidity pool contract is 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d with total value locked (TVL) of $1,219,237.97. The BIOS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BIOS/VIRTUAL now?
The current liquidity of BIOS/VIRTUAL with the contract address 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d is $1,219,237.97.
How many transactions are there in the BIOS/VIRTUAL pool in the last 24 hours?
The total transactions of BIOS/VIRTUAL is 2427 in the last 24 hours, 1156 of which are buy transactions, and 1271 are sales transactions.
What is the trading volume in the BIOS/VIRTUAL pool in the last 24 hours?
BIOS/VIRTUAL pool has a trading volume of $1,164,083.10 in the last 24 hours.
What is the exchange rate of 1 BIOS to VIRTUAL?
The exchange rate of 1 BIOS to VIRTUAL is 0.01445, captured at 6:51 AM UTC.
How much is 1 BIOS in dollars?
The price of converting 1 BIOS to USD is $0.02695 today.
BIOS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:50:45 AM | sell | $2.66 | $0.02695 | 1.43 | 0.01445 | 99 | 0x68...22cb | |
| 06/07/2025 | 6:50:43 AM | buy | $18.64 | $0.02712 | 10 | 0.01454 | 687.48 | 0xa3...53c6 | |
| 06/07/2025 | 6:49:41 AM | buy | $93.22 | $0.02711 | 50 | 0.01454 | 3,438.04 | 0x5e...319d | |
| 06/07/2025 | 6:48:31 AM | buy | $186.44 | $0.0271 | 100 | 0.01453 | 6,879.24 | 0x0c...5cfd | |
| 06/07/2025 | 6:48:09 AM | sell | $1,039.85 | $0.02697 | 557.71 | 0.01446 | 38,543.87 | 0x6e...07a1 | |
| 06/07/2025 | 6:47:59 AM | sell | $77.96 | $0.02702 | 41.81 | 0.01449 | 2,884.79 | 0x4f...5cf6 | |
| 06/07/2025 | 6:47:47 AM | sell | $16.87 | $0.02703 | 9.04 | 0.01449 | 624.11 | 0xed...1dcd | |
| 06/07/2025 | 6:46:35 AM | sell | $13.15 | $0.02703 | 7.05 | 0.01449 | 486.58 | 0xeb...beef | |
| 06/07/2025 | 6:45:15 AM | sell | $22.52 | $0.02703 | 12.08 | 0.0145 | 833.1 | 0xf1...fe63 | |
| 06/07/2025 | 6:44:33 AM | buy | $19.5 | $0.02719 | 10.46 | 0.01458 | 717.27 | 0xbb...c89d | |
| 06/07/2025 | 6:43:49 AM | buy | $117.01 | $0.02719 | 62.75 | 0.01458 | 4,303.26 | 0x71...7816 | |
| 06/07/2025 | 6:43:17 AM | buy | $33.14 | $0.02718 | 17.77 | 0.01458 | 1,219.1 | 0xce...8d62 | |
| 06/07/2025 | 6:41:33 AM | buy | $2.02 | $0.02718 | 1.08 | 0.01457 | 74.52 | 0xa3...49e6 | |
| 06/07/2025 | 6:39:53 AM | sell | $214.17 | $0.02703 | 114.87 | 0.01449 | 7,923.55 | 0x44...0681 | |
| 06/07/2025 | 6:39:31 AM | buy | $1,067.91 | $0.02715 | 572.77 | 0.01456 | 39,326.47 | 0xa4...f89c | |
| 06/07/2025 | 6:39:19 AM | sell | $1,067.91 | $0.02699 | 572.77 | 0.01447 | 39,563.08 | 0xd2...57d8 | |
| 06/07/2025 | 6:39:11 AM | sell | $102.58 | $0.02704 | 55.01 | 0.0145 | 3,793.05 | 0x9d...211f | |
| 06/07/2025 | 6:38:53 AM | sell | $178.62 | $0.02705 | 95.8 | 0.01451 | 6,601.86 | 0xc5...f9ae | |
| 06/07/2025 | 6:38:45 AM | buy | $1,097.12 | $0.02717 | 588.43 | 0.01457 | 40,366.37 | 0xa1...4328 | |
| 06/07/2025 | 6:38:37 AM | sell | $39.9 | $0.02696 | 21.4 | 0.01446 | 1,479.65 | 0xf6...ca25 |