- WhatToFarm
- Base
- Uniswap V2
- BIOS-VIRTUAL LPs
Info about BIOS-VIRTUAL pair
- Pooled BIOS:
- 80.45M
- Pooled VIRTUAL:
- $67,838.61
BIOS/VIRTUAL price stats on Base
As of April 26, 2025, the current price of BIOS token on DEX Uniswap V2 is $0.0007775. BIOS price is up 15.11% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $589,042.26. BIOS token contract is 0x73Cb479f2ccf77BAd90BcDA91e3987358437240A with a market cap $777,202.62. The liquidity pool contract is 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d with total value locked (TVL) of $125,056.51. The BIOS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BIOS/VIRTUAL now?
The current liquidity of BIOS/VIRTUAL with the contract address 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d is $125,056.51.
How many transactions are there in the BIOS/VIRTUAL pool in the last 24 hours?
The total transactions of BIOS/VIRTUAL is 1119 in the last 24 hours, 514 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the BIOS/VIRTUAL pool in the last 24 hours?
BIOS/VIRTUAL pool has a trading volume of $589,042.26 in the last 24 hours.
What is the exchange rate of 1 BIOS to VIRTUAL?
The exchange rate of 1 BIOS to VIRTUAL is 0.0008435, captured at 12:37 AM UTC.
How much is 1 BIOS in dollars?
The price of converting 1 BIOS to USD is $0.0007775 today.
BIOS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 12:36:57 AM | sell | $211.65 | $0.0007775 | 229.63 | 0.0008435 | 272,228.45 | 0x74...9293 | |
| 04/26/2025 | 12:36:45 AM | buy | $3.77 | $0.0007845 | 4.09 | 0.0008514 | 4,813.24 | 0x74...fa0c | |
| 04/26/2025 | 12:36:45 AM | sell | $604.02 | $0.0007872 | 655.54 | 0.0008544 | 767,205.71 | 0xed...80ec | |
| 04/26/2025 | 12:36:17 AM | sell | $229.8 | $0.0007987 | 249.11 | 0.0008658 | 287,715.3 | 0x5e...59bd | |
| 04/26/2025 | 12:36:17 AM | buy | $53.57 | $0.0008057 | 58.08 | 0.0008734 | 66,494.43 | 0x3f...403d | |
| 04/26/2025 | 12:36:17 AM | buy | $124.96 | $0.0008034 | 135.46 | 0.000871 | 155,525.92 | 0x3f...403d | |
| 04/26/2025 | 12:36:07 AM | sell | $852.37 | $0.0008085 | 923.19 | 0.0008757 | 1.05M | 0x4c...103b | |
| 04/26/2025 | 12:35:45 AM | sell | $326.34 | $0.0008241 | 353.23 | 0.000892 | 396,000 | 0x3a...d4d1 | |
| 04/26/2025 | 12:35:41 AM | buy | $70.64 | $0.0008321 | 76.47 | 0.0009009 | 84,886.1 | 0x40...8129 | |
| 04/26/2025 | 12:35:37 AM | sell | $30.79 | $0.0008268 | 33.33 | 0.0008949 | 37,241.68 | 0x0a...ae77 | |
| 04/26/2025 | 12:35:29 AM | buy | $892.59 | $0.0008298 | 966.21 | 0.0008983 | 1.08M | 0x99...7c1d | |
| 04/26/2025 | 12:35:29 AM | sell | $356.97 | $0.0008317 | 386.41 | 0.0009003 | 429,173 | 0xdc...730f | |
| 04/26/2025 | 12:35:17 AM | buy | $353.4 | $0.0008123 | 383.33 | 0.0008811 | 435,053.03 | 0x26...a15d | |
| 04/26/2025 | 12:35:07 AM | sell | $14.89 | $0.0008028 | 16.16 | 0.0008712 | 18,557.49 | 0xb4...2792 | |
| 04/26/2025 | 12:34:29 AM | sell | $81.9 | $0.0008037 | 88.91 | 0.0008725 | 101,902.6 | 0x30...d5f0 | |
| 04/26/2025 | 12:34:29 AM | buy | $92.11 | $0.0008085 | 100 | 0.0008776 | 113,937.46 | 0x30...d5f0 | |
| 04/26/2025 | 12:34:13 AM | sell | $437.54 | $0.0008078 | 475.01 | 0.000877 | 541,626.72 | 0xc9...3f64 | |
| 04/26/2025 | 12:34:13 AM | buy | $5.66 | $0.0008072 | 6.15 | 0.0008763 | 7,018.41 | 0x0f...535d | |
| 04/26/2025 | 12:33:53 AM | sell | $1,067 | $0.0008287 | 1,155.51 | 0.0008974 | 1.29M | 0x5b...f9a0 | |
| 04/26/2025 | 12:33:53 AM | buy | $10.78 | $0.0008201 | 11.68 | 0.0008882 | 13,152.28 | 0xc7...9c6e |