- WhatToFarm
- Base
- Uniswap V2
- BIOS-VIRTUAL LPs
Info about BIOS-VIRTUAL pair
- Pooled BIOS:
- 72.68M
- Pooled VIRTUAL:
- $110,615.1
BIOS/VIRTUAL price stats on Base
As of July 17, 2025, the current price of BIOS token on DEX Uniswap V2 is $0.002769. BIOS price is down -12.85% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $108,574.04. BIOS token contract is 0x73Cb479f2ccf77BAd90BcDA91e3987358437240A with a market cap $2,761,466.67. The liquidity pool contract is 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d with total value locked (TVL) of $401,403.48. The BIOS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BIOS/VIRTUAL now?
The current liquidity of BIOS/VIRTUAL with the contract address 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d is $401,403.48.
How many transactions are there in the BIOS/VIRTUAL pool in the last 24 hours?
The total transactions of BIOS/VIRTUAL is 381 in the last 24 hours, 210 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the BIOS/VIRTUAL pool in the last 24 hours?
BIOS/VIRTUAL pool has a trading volume of $108,574.04 in the last 24 hours.
What is the exchange rate of 1 BIOS to VIRTUAL?
The exchange rate of 1 BIOS to VIRTUAL is 0.001526, captured at 4:28 PM UTC.
How much is 1 BIOS in dollars?
The price of converting 1 BIOS to USD is $0.002769 today.
BIOS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:28:15 PM | buy | $1.15 | $0.002769 | 0.6378 | 0.001526 | 417.87 | 0x76...99c7 | |
| 07/17/2025 | 4:25:53 PM | buy | $1.27 | $0.002774 | 0.6995 | 0.001526 | 458.24 | 0x5c...3798 | |
| 07/17/2025 | 4:24:29 PM | buy | $1.34 | $0.002784 | 0.7395 | 0.001526 | 484.48 | 0x1a...bee3 | |
| 07/17/2025 | 4:18:13 PM | buy | $1.05 | $0.002783 | 0.5762 | 0.001526 | 377.49 | 0x86...bc18 | |
| 07/17/2025 | 4:11:09 PM | buy | $78.73 | $0.002798 | 42.93 | 0.001525 | 28,139.42 | 0xc9...86aa | |
| 07/17/2025 | 4:07:19 PM | buy | $1.97 | $0.002809 | 1.07 | 0.001525 | 703.71 | 0xcc...8371 | |
| 07/17/2025 | 4:04:27 PM | buy | $225.28 | $0.002809 | 122.16 | 0.001523 | 80,180.69 | 0xbe...dd97 | |
| 07/17/2025 | 3:46:57 PM | buy | $502.93 | $0.002797 | 272.92 | 0.001518 | 179,780.46 | 0x8c...e914 | |
| 07/17/2025 | 3:26:51 PM | buy | $7.28 | $0.00279 | 3.95 | 0.001514 | 2,612.04 | 0x80...bb58 | |
| 07/17/2025 | 3:23:39 PM | buy | $13.89 | $0.002776 | 7.57 | 0.001514 | 5,003.02 | 0x92...3294 | |
| 07/17/2025 | 3:21:59 PM | buy | $6.72 | $0.002776 | 3.66 | 0.001514 | 2,421.58 | 0x97...fa2c | |
| 07/17/2025 | 3:20:07 PM | buy | $7.51 | $0.002776 | 4.09 | 0.001513 | 2,707.27 | 0xac...3157 | |
| 07/17/2025 | 2:58:03 PM | sell | $147.11 | $0.002785 | 79.53 | 0.001505 | 52,819.56 | 0x32...de69 | |
| 07/17/2025 | 2:54:47 PM | sell | $7.8 | $0.002789 | 4.21 | 0.001507 | 2,798.27 | 0xfb...91b5 | |
| 07/17/2025 | 2:50:39 PM | sell | $7.81 | $0.002785 | 4.22 | 0.001507 | 2,806.41 | 0xa6...0eb1 | |
| 07/17/2025 | 2:49:03 PM | sell | $29.97 | $0.002779 | 16.25 | 0.001507 | 10,785.76 | 0x86...7553 | |
| 07/17/2025 | 2:38:35 PM | buy | $15.98 | $0.002797 | 8.66 | 0.001516 | 5,714.43 | 0x4f...df7e | |
| 07/17/2025 | 2:31:15 PM | sell | $1,387.47 | $0.002786 | 755.6 | 0.001517 | 497,839.99 | 0xe4...2a6d | |
| 07/17/2025 | 2:22:53 PM | buy | $28.79 | $0.002817 | 15.71 | 0.001537 | 10,220.73 | 0x55...8654 | |
| 07/17/2025 | 2:09:19 PM | sell | $1.13 | $0.002802 | 0.6177 | 0.001527 | 404.36 | 0x43...d331 |