- WhatToFarm
- Base
- Uniswap V2
- BIOS-VIRTUAL LPs
Info about BIOS-VIRTUAL pair
- Pooled BIOS:
- 59.22M
- Pooled VIRTUAL:
- $146,887.93
BIOS/VIRTUAL price stats on Base
As of September 3, 2025, the current price of BIOS token on DEX Uniswap V2 is $0.002646. BIOS price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $51,698.92. BIOS token contract is 0x73Cb479f2ccf77BAd90BcDA91e3987358437240A with a market cap $2,638,278.43. The liquidity pool contract is 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d with total value locked (TVL) of $312,496.93. The BIOS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BIOS/VIRTUAL now?
The current liquidity of BIOS/VIRTUAL with the contract address 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d is $312,496.93.
How many transactions are there in the BIOS/VIRTUAL pool in the last 24 hours?
The total transactions of BIOS/VIRTUAL is 275 in the last 24 hours, 175 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the BIOS/VIRTUAL pool in the last 24 hours?
BIOS/VIRTUAL pool has a trading volume of $51,698.92 in the last 24 hours.
What is the exchange rate of 1 BIOS to VIRTUAL?
The exchange rate of 1 BIOS to VIRTUAL is 0.002487, captured at 3:06 AM UTC.
How much is 1 BIOS in dollars?
The price of converting 1 BIOS to USD is $0.002646 today.
BIOS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:03:53 AM | buy | $6.45 | $0.002646 | 6.06 | 0.002487 | 2,438.73 | 0x1a...588f | |
| 09/03/2025 | 3:03:53 AM | buy | $12.05 | $0.002645 | 11.32 | 0.002487 | 4,554.55 | 0xd0...bee3 | |
| 09/03/2025 | 2:57:09 AM | buy | $4.01 | $0.002644 | 3.77 | 0.002487 | 1,518.18 | 0x26...4b62 | |
| 09/03/2025 | 2:51:33 AM | buy | $12.06 | $0.002649 | 11.32 | 0.002486 | 4,554.55 | 0xc7...5f23 | |
| 09/03/2025 | 2:51:33 AM | buy | $4.84 | $0.002649 | 4.55 | 0.002486 | 1,830.37 | 0x1e...79cd | |
| 09/03/2025 | 2:34:57 AM | sell | $50.03 | $0.002633 | 46.98 | 0.002472 | 19,003.02 | 0x90...b412 | |
| 09/03/2025 | 2:18:29 AM | sell | $4.7 | $0.002624 | 4.43 | 0.002473 | 1,791.58 | 0x03...adfc | |
| 09/03/2025 | 2:16:05 AM | sell | $245.51 | $0.002626 | 231.54 | 0.002477 | 93,471.38 | 0xae...8701 | |
| 09/03/2025 | 2:02:55 AM | sell | $78.7 | $0.002635 | 74.14 | 0.002482 | 29,867.06 | 0xc5...4574 | |
| 09/03/2025 | 1:28:17 AM | buy | $4.63 | $0.002618 | 4.42 | 0.002498 | 1,769.45 | 0xba...8558 | |
| 09/03/2025 | 1:26:47 AM | buy | $86.51 | $0.002617 | 82.54 | 0.002497 | 33,055.98 | 0xdf...1318 | |
| 09/03/2025 | 1:26:47 AM | buy | $39.69 | $0.002614 | 37.87 | 0.002494 | 15,181.85 | 0xe5...4de8 | |
| 09/03/2025 | 1:26:05 AM | sell | $1.28 | $0.002599 | 1.22 | 0.002479 | 495 | 0x4d...e14b | |
| 09/03/2025 | 1:25:23 AM | sell | $0.19 | $0.002594 | 0.1816 | 0.002479 | 73.26 | 0xf7...4d8a | |
| 09/03/2025 | 1:25:17 AM | sell | $5.9 | $0.002594 | 5.64 | 0.002479 | 2,276.41 | 0xed...f516 | |
| 09/03/2025 | 1:25:11 AM | buy | $51.18 | $0.002609 | 48.91 | 0.002493 | 19,616.17 | 0xd2...722f | |
| 09/03/2025 | 1:11:21 AM | buy | $295.64 | $0.002605 | 282.37 | 0.002488 | 113,489.67 | 0x24...ab38 | |
| 09/03/2025 | 1:07:25 AM | sell | $5.9 | $0.00259 | 5.62 | 0.002468 | 2,278.17 | 0x15...fad1 | |
| 09/03/2025 | 12:47:51 AM | buy | $26.29 | $0.002611 | 25 | 0.002483 | 10,067.93 | 0x34...84c6 | |
| 09/03/2025 | 12:41:41 AM | sell | $14.64 | $0.002599 | 13.9 | 0.002468 | 5,633.68 | 0x41...f5e4 |