- WhatToFarm
- Base
- Uniswap V2
- BIOS-VIRTUAL LPs
Info about BIOS-VIRTUAL pair
- Pooled BIOS:
- 58.97M
- Pooled VIRTUAL:
- $141,880.17
BIOS/VIRTUAL price stats on Base
As of August 10, 2025, the current price of BIOS token on DEX Uniswap V2 is $0.003412. BIOS price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $140,446.08. BIOS token contract is 0x73Cb479f2ccf77BAd90BcDA91e3987358437240A with a market cap $3,402,568.12. The liquidity pool contract is 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d with total value locked (TVL) of $401,310.75. The BIOS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BIOS/VIRTUAL now?
The current liquidity of BIOS/VIRTUAL with the contract address 0xC98223367DdCd80ca3f7368362Fa3ceC20B3264d is $401,310.75.
How many transactions are there in the BIOS/VIRTUAL pool in the last 24 hours?
The total transactions of BIOS/VIRTUAL is 515 in the last 24 hours, 229 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the BIOS/VIRTUAL pool in the last 24 hours?
BIOS/VIRTUAL pool has a trading volume of $140,446.08 in the last 24 hours.
What is the exchange rate of 1 BIOS to VIRTUAL?
The exchange rate of 1 BIOS to VIRTUAL is 0.002413, captured at 5:30 AM UTC.
How much is 1 BIOS in dollars?
The price of converting 1 BIOS to USD is $0.003412 today.
BIOS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 5:29:51 AM | buy | $9.3 | $0.003412 | 6.58 | 0.002413 | 2,727.85 | 0x67...6e77 | |
| 08/10/2025 | 5:26:57 AM | buy | $9.46 | $0.003422 | 6.67 | 0.002412 | 2,766.47 | 0x10...fffa | |
| 08/10/2025 | 5:11:23 AM | sell | $36.94 | $0.003421 | 25.89 | 0.002398 | 10,796.92 | 0xfa...2ade | |
| 08/10/2025 | 4:59:41 AM | sell | $34.53 | $0.003437 | 24.1 | 0.002399 | 10,045.85 | 0x90...e2c2 | |
| 08/10/2025 | 4:59:37 AM | sell | $471.37 | $0.003442 | 329.42 | 0.002405 | 136,946.92 | 0x7e...a7b8 | |
| 08/10/2025 | 4:57:59 AM | sell | $22.98 | $0.003455 | 16.03 | 0.002411 | 6,651.35 | 0x3a...0ca1 | |
| 08/10/2025 | 4:56:33 AM | buy | $0.08413 | $0.003478 | 0.05868 | 0.002426 | 24.18 | 0xba...74d2 | |
| 08/10/2025 | 4:56:01 AM | sell | $6.94 | $0.003459 | 4.84 | 0.002411 | 2,007.51 | 0xca...2870 | |
| 08/10/2025 | 4:56:01 AM | sell | $4.42 | $0.003459 | 3.08 | 0.002411 | 1,279.4 | 0xa0...e861 | |
| 08/10/2025 | 4:56:01 AM | sell | $2.7 | $0.003459 | 1.88 | 0.002411 | 781.81 | 0x09...a176 | |
| 08/10/2025 | 4:54:51 AM | sell | $9.55 | $0.003464 | 6.65 | 0.002412 | 2,758.69 | 0xec...da37 | |
| 08/10/2025 | 4:53:47 AM | sell | $4.77 | $0.003469 | 3.31 | 0.002412 | 1,376.14 | 0xfd...d13c | |
| 08/10/2025 | 4:52:11 AM | sell | $31.39 | $0.003469 | 21.82 | 0.002412 | 9,046.74 | 0xe2...9a03 | |
| 08/10/2025 | 4:51:39 AM | buy | $43.26 | $0.00349 | 30.08 | 0.002427 | 12,394.01 | 0x5f...e848 | |
| 08/10/2025 | 4:48:23 AM | sell | $23.32 | $0.003474 | 16.19 | 0.002412 | 6,714.27 | 0xeb...ba1d | |
| 08/10/2025 | 4:48:23 AM | sell | $4.81 | $0.003474 | 3.34 | 0.002412 | 1,386.66 | 0xda...9b9a | |
| 08/10/2025 | 4:40:33 AM | sell | $1.74 | $0.003476 | 1.21 | 0.002412 | 501.64 | 0x4f...7f44 | |
| 08/10/2025 | 4:36:41 AM | sell | $77.72 | $0.003472 | 54.02 | 0.002413 | 22,383.22 | 0x42...f3c1 | |
| 08/10/2025 | 4:35:55 AM | sell | $4.44 | $0.003477 | 3.08 | 0.002414 | 1,276.96 | 0x5f...3cf4 | |
| 08/10/2025 | 4:33:17 AM | sell | $3.78 | $0.003475 | 2.62 | 0.002414 | 1,087.56 | 0x14...a849 |