WhatToFarm
/
Get started
12 Swap

Info about BIO-WETH pair

Price USD
$0.057851
Price
0.084098 WETH
TVL
$1
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
70.59%
Share
TXNS
40
Buys
40
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x65d7e427643DFD775878614f10791cb0Bcf4C2cE
BIO:
0x8b31C7Bdeb454ba844Ae6Cf11ca807ba8D73B77B
WETH:
0x4200000000000000000000000000000000000006
Pooled BIO:
0.0117811
Pooled WETH:
$0.0172

BIO/WETH price stats on Base

As of February 24, 2026, the current price of BIO token on DEX Uniswap V2 is $0.000007851. BIO price is up 70.59% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,295.49. BIO token contract is 0x8b31C7Bdeb454ba844Ae6Cf11ca807ba8D73B77B with a market cap $34,544.75. The liquidity pool contract is 0x65d7e427643DFD775878614f10791cb0Bcf4C2cE with total value locked (TVL) of $1.00. The BIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIO/WETH with the contract address 0x65d7e427643DFD775878614f10791cb0Bcf4C2cE is $1.00.

The total transactions of BIO/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

BIO/WETH pool has a trading volume of $6,295.49 in the last 24 hours.

The exchange rate of 1 BIO to WETH is 0.000000004098, captured at 2:33 AM UTC.

The price of converting 1 BIO to USD is $0.000007851 today.

BIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/202612:01:15 PMbuy$173.56$0.0578510.09060.08409822.11M
0x9dF...a561
0x24...dd5b
02/23/202612:00:49 PMbuy$79.31$0.0577760.04140.08405910.2M
0xAf1...45DF
0x51...4b1c
02/23/202612:00:23 PMbuy$119.15$0.0577170.06220.08402815.44M
0x148...5880
0x5a...ac23
02/23/202611:59:51 AMbuy$220.27$0.0576150.1150.08397628.92M
0x6f4...fE31
0x10...a8a5
02/23/202611:59:07 AMbuy$248.18$0.0574710.12970.08390433.22M
0x28c...b92F
0x27...aff3
02/23/202611:58:31 AMbuy$110.69$0.0573740.05780.0838515.01M
0x9dF...a561
0x5b...302a
02/23/202611:58:07 AMbuy$155.31$0.0572970.08110.0838121.28M
0xA0c...2cE7
0x0f...9cd8
02/23/202611:57:43 AMbuy$189.05$0.0571920.09880.08375826.28M
0x68C...64e9
0x30...a5b4
02/23/202611:57:13 AMbuy$90.52$0.0571140.04730.08371712.72M
0x148...5880
0xfa...7f64
02/23/202611:56:43 AMbuy$108.34$0.0570590.05660.08368815.35M
0x6f4...fE31
0xdd...8171
02/23/202611:55:49 AMbuy$247.05$0.0569570.12910.08363535.51M
0x810...A4e3
0x99...354d
02/23/202611:55:11 AMbuy$116.97$0.0568580.06110.08358217.05M
0x28c...b92F
0x31...0843
02/23/202611:54:43 AMbuy$216.7$0.0567650.11320.08353432.03M
0x0e8...51D8
0x53...b672
02/23/202611:54:21 AMbuy$107.53$0.0566730.05620.08348716.11M
0x9dF...a561
0xec...b71c
02/23/202611:53:47 AMbuy$90.32$0.0566190.04720.08345913.64M
0xA0c...2cE7
0x2a...f67d
02/23/202611:53:11 AMbuy$115.5$0.056570.06030.08342917.58M
0xbd6...af76
0x7e...71ed
02/23/202611:52:39 AMbuy$77.94$0.0565160.04070.08340211.96M
0x68C...64e9
0xbc...47f7
02/23/202611:52:03 AMbuy$272.78$0.0564180.14250.08335242.5M
0xAf1...45DF
0xef...f26f
02/23/202611:51:37 AMbuy$121.3$0.0563090.06340.08329719.23M
0x148...5880
0x27...9c30
02/23/202611:51:07 AMbuy$206.53$0.0562240.10790.08325233.18M
0x6f4...fE31
0xc9...daac