WhatToFarm
/
Get started
12 Swap

Info about bio-WETH pair

Price USD
$0.051657
Price
0.097839 WETH
TVL
$1
MKT CAP
$82.9K
5m
0%
1h
0%
4h
0%
24h
206%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
239K
Telegram price alerts
Pair:
0x85014e59F5B6d7fAabb6aACa351919EA4e5489e6
bio:
0xb33d83E7F2A226809A576151e061E50cE6B0Da5f
WETH:
0x4200000000000000000000000000000000000006
Pooled bio:
0.0141021
Pooled WETH:
$0.015969

bio/WETH price stats on Base

As of February 10, 2026, the current price of bio token on DEX Uniswap V3 is $0.000001657. bio price is up 206% in the last 24 hours. The trading history for the last 24 hours contains 3977 trades with trading volume of $238,896.29. bio token contract is 0xb33d83E7F2A226809A576151e061E50cE6B0Da5f with a market cap $82,867.86. The liquidity pool contract is 0x85014e59F5B6d7fAabb6aACa351919EA4e5489e6 with total value locked (TVL) of $1.00. The bio/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of bio/WETH with the contract address 0x85014e59F5B6d7fAabb6aACa351919EA4e5489e6 is $1.00.

The total transactions of bio/WETH is 3977 in the last 24 hours, 1915 of which are buy transactions, and 2062 are sales transactions.

bio/WETH pool has a trading volume of $238,896.29 in the last 24 hours.

The exchange rate of 1 bio to WETH is 0.0000000007839, captured at 4:11 AM UTC.

The price of converting 1 bio to USD is $0.000001657 today.

bio-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202610:51:13 PMbuy$0.6841$0.0516940.00032360.098012403,856.15
0xb5f...d42f
0xb5...d2ee
02/09/202610:51:17 PMbuy$21.14$0.0516940.010.09801612.47M
0x995...2543
0xfe...e039
02/09/202610:51:17 PMsell$110.57$0.0516810.05230.09795365.76M
0x7D9...c124
0xfc...c905
02/09/202610:51:09 PMsell$174.76$0.0516250.082660.097688107.51M
0xB81...2184
0x1d...e294
02/09/202610:51:19 PMsell$552$0.0516570.2610.097839333.06M
0x118...c046
0x1b...22e8
02/09/202610:51:09 PMbuy$1,057.08$0.0516660.50.097884634.19M
0x2ae...3569
0xc1...d1ef
02/09/202610:51:09 PMsell$157.25$0.0516890.074380.09799193.07M
0xD66...256F
0xe3...6f4f
02/09/202610:51:05 PMbuy$309.84$0.0516420.14650.097767188.6M
0x2f1...61b1
0x96...2378
02/09/202610:51:01 PMbuy$209.38$0.0516240.0990.097679128.91M
0x8Ce...09AA
0x19...4b7b
02/09/202610:51:05 PMsell$164.14$0.0516380.077610.097745100.2M
0x6f6...A17f
0x59...ae75
02/09/202610:50:55 PMbuy$634.38$0.0515930.30.097537398M
0x2ae...3569
0xcc...5049
02/09/202610:50:51 PMsell$533.99$0.051580.25250.097476337.77M
0xc55...94Fd
0x7a...bd48
02/09/202610:50:51 PMbuy$253.75$0.05160.120.097568158.55M
0x327...2e01
0xe0...ce73
02/09/202610:50:47 PMsell$348.58$0.0515930.16490.097539218.76M
0xB54...5Af4
0x51...9dbf
02/09/202610:50:47 PMbuy$126.8$0.051610.060.09762278.72M
0x6C5...63C8
0xf4...3df9
02/09/202610:50:35 PMsell$279$0.051580.1320.097476176.56M
0x04F...4Bed
0xd9...780e
02/09/202610:50:41 PMsell$230.78$0.0515680.10910.097419147.17M
0x9Ce...236d
0x06...af3e
02/09/202610:50:37 PMbuy$83.69$0.0515820.03960.09748952.88M
0xA05...F19b
0x99...c965
02/09/202610:50:45 PMbuy$418.47$0.0515910.1980.09753262.93M
0x6C5...63C8
0xb8...fd82
02/09/202610:50:35 PMbuy$348.72$0.051630.1650.097712213.94M
0xB81...2184
0x6e...0529