WhatToFarm
/
Get started
12 Swap

Info about bio-WETH pair

Price USD
$0.001199
Price
0.065792 WETH
TVL
$86,955.17
MKT CAP
$120K
5m
0%
1h
0%
4h
195%
24h
195%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
891K
Telegram price alerts
Pair:
0x00c8144Cdd364053423E8A4dDf3E63d4db65d0b1
bio:
0x804AFf4c29C2BC574af82E7B7AA0EB1b796C7845
WETH:
0x4200000000000000000000000000000000000006
Pooled bio:
46.39M
Pooled WETH:
$15.11

bio/WETH price stats on Base

As of February 7, 2026, the current price of bio token on DEX Uniswap V3 is $0.001199. bio price is up 195% in the last 24 hours. The trading history for the last 24 hours contains 8665 trades with trading volume of $890,839.06. bio token contract is 0x804AFf4c29C2BC574af82E7B7AA0EB1b796C7845 with a market cap $119,978.10. The liquidity pool contract is 0x00c8144Cdd364053423E8A4dDf3E63d4db65d0b1 with total value locked (TVL) of $86,955.17. The bio/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of bio/WETH with the contract address 0x00c8144Cdd364053423E8A4dDf3E63d4db65d0b1 is $86,955.17.

The total transactions of bio/WETH is 8665 in the last 24 hours, 4589 of which are buy transactions, and 4076 are sales transactions.

bio/WETH pool has a trading volume of $890,839.06 in the last 24 hours.

The exchange rate of 1 bio to WETH is 0.0000005792, captured at 1:08 AM UTC.

The price of converting 1 bio to USD is $0.001199 today.

bio-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202611:30:43 PMsell$140.15$0.0011990.067670.065792116,820.53
0x2c7...8ED4
0x49...e7b8
02/06/202611:30:39 PMsell$69.59$0.0012040.03360.06581557,781.44
0xb62...9DBd
0xd6...2b12
02/06/202611:30:27 PMsell$70.84$0.0012090.034230.06584558,561.82
0xECd...12B8
0xdc...c553
02/06/202611:30:27 PMsell$76.79$0.0012060.03710.06582963,647.66
0x30e...e2d7
0xd0...42f3
02/06/202611:30:31 PMbuy$4.09$0.0012120.001980.0658573,380.5
0x8f7...510f
0x1d...1a96
02/06/202611:30:21 PMsell$106.56$0.0012130.051480.06586487,799.76
0x622...A22D
0x7c...9624
02/06/202611:30:07 PMsell$255.3$0.0012170.12340.065886209,744.17
0xe26...a76F
0xea...7000
02/06/202611:30:17 PMbuy$153.08$0.0012180.074030.065894125,586.68
0x1e2...13b0
0x6f...9dfd
02/06/202611:30:03 PMsell$255.73$0.0012280.12360.06594208,162.29
0xc50...299A
0xd3...60a3
02/06/202611:30:03 PMbuy$124.07$0.0012380.060.06599100,150.96
0xF44...66b9
0x90...9d39
02/06/202611:30:11 PMsell$73.64$0.0012090.035610.06585160,867.1
0x225...d763
0xfc...34aa
02/06/202611:29:57 PMsell$74.16$0.001230.035860.06594960,275.89
0xfFF...32d7
0x75...7ac7
02/06/202611:29:49 PMbuy$2.04$0.0012530.000990.0660591,633.77
0x88c...d384
0xc7...b0d5
02/06/202611:29:57 PMbuy$2.06$0.0012390.0010.0659931,668.5
0xb12...B158
0x88...8998
02/06/202611:29:53 PMsell$73.88$0.0012440.035720.06601559,395.23
0xdB3...6288
0x4e...706b
02/06/202611:29:53 PMsell$233.2$0.0012370.11270.065982188,501.5
0x864...66d1
0x64...7476
02/06/202611:29:33 PMbuy$144.6$0.0012060.070.06584119,857.18
0x88c...d384
0x49...f1a8
02/06/202611:29:39 PMsell$76.53$0.0012450.037040.06603161,427.16
0xA93...c797
0xc8...5c5a
02/06/202611:29:39 PMbuy$1,022.59$0.0012320.4950.065964829,858.73
0xAb8...CEAC
0xc2...0b89
02/06/202611:29:23 PMbuy$2.04$0.0012020.000990.0658241,699.66
0x2B2...0e4d
0xf4...fec0