WhatToFarm
/
Get started
12 Swap

Info about BIO-WETH pair

Price USD
$0.09858
Price
0.00002314 WETH
TVL
$2.46M
MKT CAP
$7.4M
5m
2.10%
1h
0.21%
4h
0.18%
24h
-0.77%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
6M
Telegram price alerts
Pair:
0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
WETH:
0x4200000000000000000000000000000000000006
Pooled BIO:
8.54M
Pooled WETH:
$379.94

BIO/WETH price stats on Base

As of August 9, 2025, the current price of BIO token on DEX Uniswap V3 is $0.09858. BIO price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 7104 trades with trading volume of $5,844,380.94. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $7,388,718.03. The liquidity pool contract is 0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5 with total value locked (TVL) of $2,460,193.72. The BIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIO/WETH with the contract address 0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5 is $2,460,193.72.

The total transactions of BIO/WETH is 7104 in the last 24 hours, 2871 of which are buy transactions, and 4233 are sales transactions.

BIO/WETH pool has a trading volume of $5,844,380.94 in the last 24 hours.

The exchange rate of 1 BIO to WETH is 0.00002314, captured at 11:17 PM UTC.

The price of converting 1 BIO to USD is $0.09858 today.

BIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202511:16:15 PMsell$16.73$0.098580.003930.00002314169.79
0x609...f2a1
0x25...69f3
08/09/202511:16:17 PMsell$13.7$0.098580.0032180.00002314139.03
0xf02...C1b9
0xc1...cc36
08/09/202511:16:15 PMsell$16.03$0.098580.0037650.00002314162.67
0x47f...6c98
0x37...706d
08/09/202511:16:15 PMbuy$5,194.43$0.099091.210.0000232652,419.01
0x361...Def7
0xd0...1378
08/09/202511:14:03 PMsell$17.24$0.098470.0040460.0000231175.09
0xd35...2283
0x49...a2da
08/09/202511:14:05 PMsell$12.22$0.098460.0028690.0000231124.18
0x624...0235
0xed...9596
08/09/202511:14:03 PMsell$22.21$0.098470.0052140.0000231225.65
0x503...337F
0x66...7ad9
08/09/202511:14:03 PMsell$9.85$0.098460.0023110.0000231100.04
0x398...931d
0x0c...757e
08/09/202511:14:03 PMbuy$5,331.13$0.098981.250.0000232253,860.34
0xd43...27A4
0x37...359b
08/09/202511:14:03 PMsell$26.25$0.098470.006160.0000231266.58
0x711...DBb5
0xd2...5e75
08/09/202511:14:01 PMsell$14.96$0.09830.0035120.00002306152.27
0x504...D1CD
0x40...a4c5
08/09/202511:14:01 PMbuy$8,554.21$0.0987620.0000231786,615.27
0x9dC...FfBD
0x0f...d96d
08/09/202511:13:53 PMsell$106.28$0.098030.024940.0000231,084.16
0x8D4...b123
0xd2...c324
08/09/202511:13:47 PMbuy$81.08$0.098160.019020.00002303826
0xdc7...a0fd
0x82...8908
08/09/202511:13:47 PMbuy$13,723.57$0.098413.220.00002309139,450.11
0x45a...D39B
0x4d...6eae
08/09/202511:13:47 PMbuy$969.23$0.098180.22740.000023049,872
0xc73...C8aA
0x04...56eb
08/09/202511:13:47 PMsell$10.14$0.098030.0023810.000023103.52
0x98C...3258
0x08...7884
08/09/202511:13:31 PMsell$6.71$0.097570.0015770.0000228968.86
0x9D4...e5de
0x03...59e7
08/09/202511:13:09 PMbuy$6,656.36$0.098051.560.0000230167,882.43
0x9Fb...BEfd
0x4d...7289
08/09/202511:13:07 PMbuy$390.22$0.097550.091570.000022894,000
0xbbb...CFf9
0x3a...8726