WhatToFarm
/
Get started
12 Swap

Info about BIO-WETH pair

Price USD
$0.06151
Price
0.00002541 WETH
TVL
$4.33
MKT CAP
$521.3K
5m
0%
1h
0%
4h
-0.60%
24h
-3.15%
Share
TXNS
10
Buys
5
Sells
5
Volume
208
Telegram price alerts
Pair:
0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
WETH:
0x4200000000000000000000000000000000000006
Pooled BIO:
70.43
Pooled WETH:
$0.0143111

BIO/WETH price stats on Base

As of July 1, 2025, the current price of BIO token on DEX Uniswap V3 is $0.06151. BIO price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $208.20. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $521,333.95. The liquidity pool contract is 0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5 with total value locked (TVL) of $4.33. The BIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIO/WETH with the contract address 0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5 is $4.33.

The total transactions of BIO/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

BIO/WETH pool has a trading volume of $208.20 in the last 24 hours.

The exchange rate of 1 BIO to WETH is 0.00002541, captured at 7:37 PM UTC.

The price of converting 1 BIO to USD is $0.06151 today.

BIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20254:08:17 PMsell$14.31$0.061510.0059130.00002541232.7
0x588...9977
0x52...ee5a
07/01/20254:07:11 PMbuy$14.4$0.061880.0059490.00002556232.7
0x588...9977
0xf2...186b
07/01/202511:28:39 AMsell$26.45$0.062340.010780.00002541424.26
0x271...DC35
0x5d...abc7
07/01/202511:22:07 AMbuy$26.59$0.062680.010840.00002556424.26
0xf70...dbEF
0x7a...1714
07/01/202510:52:09 AMsell$10.88$0.062370.0044350.00002541174.53
0x14e...31a5
0xa7...a3be
07/01/202510:51:31 AMbuy$10.94$0.062710.0044610.00002556174.53
0x14e...31a5
0xa4...e078
07/01/20255:59:39 AMsell$27.01$0.06250.010980.00002541432.26
0xDc8...4068
0x3a...f901
07/01/20255:49:57 AMbuy$27.19$0.06290.011050.00002556432.26
0xf70...dbEF
0xb3...a662
07/01/20252:56:55 AMsell$25.13$0.063180.01010.00002541397.73
0x5C4...D3E3
0xf2...e60e
07/01/20252:54:03 AMbuy$25.26$0.063510.010160.00002556397.73
0xf70...dbEF
0x34...f345
06/30/20255:35:59 AMsell$6.73$0.063430.0026960.0000254106.12
0xAF2...3812
0x49...8e88
06/29/20258:31:49 PMbuy$6.6$0.062230.0027120.00002556106.12
0x501...4d4C
0x57...2846
06/29/20253:45:27 PMsell$5.77$0.061980.0023650.000025493.08
0xe5A...72B9
0xe5...c10b
06/29/20253:45:01 PMbuy$5.81$0.062410.0023790.0000255693.08
0xe5A...72B9
0xee...feb3
06/29/20259:58:37 AMsell$2.6$0.062290.0010640.000025441.89
0x0D0...d971
0xcc...c15f
06/29/20259:57:11 AMbuy$2.62$0.062690.001070.0000255641.89
0x0D0...d971
0xd5...ed47
06/28/20256:15:21 PMsell$6.01$0.062050.0024630.000025496.96
0x0A6...DAf6
0x14...466e
06/28/20256:14:09 PMbuy$6.05$0.062420.0024780.0000255696.96
0x0A6...DAf6
0xbc...84d8
06/28/20258:08:07 AMsell$6.7$0.06170.0027590.0000254108.6
0xF8D...0Cb1
0x1b...968b
06/28/20258:07:47 AMbuy$6.74$0.062070.0027760.00002556108.6
0xF8D...0Cb1
0x3a...34ae