WhatToFarm
/
Get started
12 Swap

Info about BIO-WETH pair

Price USD
$0.1621
Price
0.00003687 WETH
TVL
$2.42M
MKT CAP
$20.9M
5m
0%
1h
-1.32%
4h
-0.53%
24h
-6.96%
Share
TXNS
2K
Buys
834
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
WETH:
0x4200000000000000000000000000000000000006
Pooled BIO:
8.46M
Pooled WETH:
$238.91

BIO/WETH price stats on Base

As of August 30, 2025, the current price of BIO token on DEX Uniswap V3 is $0.1621. BIO price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 2300 trades with trading volume of $1,327,198.17. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $20,913,280.44. The liquidity pool contract is 0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5 with total value locked (TVL) of $2,422,926.93. The BIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIO/WETH with the contract address 0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5 is $2,422,926.93.

The total transactions of BIO/WETH is 2300 in the last 24 hours, 834 of which are buy transactions, and 1466 are sales transactions.

BIO/WETH pool has a trading volume of $1,327,198.17 in the last 24 hours.

The exchange rate of 1 BIO to WETH is 0.00003687, captured at 7:07 AM UTC.

The price of converting 1 BIO to USD is $0.1621 today.

BIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20257:06:27 AMsell$85.42$0.16210.019420.00003687526.72
0x1cE...d943
0xfa...f5a1
08/30/20257:06:25 AMsell$189.28$0.16210.043030.000036871,167.08
0xa1c...40d6
0xf9...aeae
08/30/20257:06:23 AMsell$100.37$0.16210.022820.00003687618.82
0xC49...FD8d
0xb1...239b
08/30/20256:48:47 AMsell$491.22$0.16230.11170.000036933,026.09
0x77D...6217
0xee...4bf1
08/30/20256:48:43 AMsell$1,089.38$0.16240.24780.000036956,707.99
0x77D...6217
0x72...4edd
08/30/20256:48:39 AMsell$929.57$0.16240.21150.000036975,720.71
0x77D...6217
0x57...75c7
08/30/20256:48:35 AMsell$62.08$0.16250.014120.00003698381.97
0x77D...6217
0x5d...8ef2
08/30/20256:22:33 AMsell$522.72$0.1640.1190.000037363,186.09
0x4c5...bf81
0x6d...4c18
08/30/20256:22:33 AMsell$438.31$0.16410.099830.000037372,670.88
0x77D...6217
0xe1...270b
08/30/20256:22:31 AMsell$73.35$0.16410.01670.00003738446.9
0x5E2...5559
0x21...25c5
08/30/20256:22:21 AMsell$810.5$0.16420.18460.00003744,935.75
0x4eb...72Dd
0x6d...e8b5
08/30/20256:22:21 AMsell$332.51$0.16410.075730.000037392,025.56
0x4c5...bf81
0xf4...599f
08/30/20256:22:23 AMsell$84.17$0.16410.019170.00003738512.83
0x7cE...9d47
0x1f...4e4b
08/30/20256:22:21 AMsell$270.9$0.16420.06170.000037411,649.22
0x77D...6217
0x09...ad5d
08/30/20256:22:19 AMsell$197.98$0.16430.045090.000037421,205.01
0x1cE...d943
0xf3...5dea
08/30/20256:22:17 AMsell$664.25$0.16430.15120.000037434,041.85
0x99c...b50c
0x1f...ca5a
08/30/20256:22:17 AMsell$376.49$0.16430.085750.000037442,290.25
0x77D...6217
0x29...4f92
08/30/20256:22:19 AMsell$221.8$0.16420.050520.000037411,350.15
0x77D...6217
0x38...a322
08/30/20256:22:15 AMsell$128.56$0.16440.029280.00003744781.95
0xBB8...D5Bb
0xde...832e
08/30/20256:22:03 AMsell$330.38$0.16440.075250.000037452,009.19
0x3e5...3381
0x81...6955