Info about BIO-WETH pair
- Pooled BIO:
- 149,115.79
- Pooled WETH:
- $0.007167
BIO/WETH price stats on Base
As of June 20, 2025, the current price of BIO token on DEX Uniswap V3 is $0.06422. BIO price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $425.99. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $537,767.40. The liquidity pool contract is 0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5 with total value locked (TVL) of $36.23. The BIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BIO/WETH now?
The current liquidity of BIO/WETH with the contract address 0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5 is $36.23.
How many transactions are there in the BIO/WETH pool in the last 24 hours?
The total transactions of BIO/WETH is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BIO/WETH pool in the last 24 hours?
BIO/WETH pool has a trading volume of $425.99 in the last 24 hours.
What is the exchange rate of 1 BIO to WETH?
The exchange rate of 1 BIO to WETH is 0.00002541, captured at 6:53 AM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.06422 today.
BIO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 12:17:25 AM | sell | $11.95 | $0.06424 | 0.00473 | 0.00002541 | 186.12 | 0x5b...b35a | |
06/20/2025 | 12:17:25 AM | sell | $11.2 | $0.06422 | 0.004435 | 0.00002541 | 174.53 | 0xfc...f130 | |
06/20/2025 | 12:15:49 AM | buy | $12.02 | $0.06462 | 0.004759 | 0.00002556 | 186.12 | 0xe7...7b0e | |
06/20/2025 | 12:15:49 AM | buy | $11.27 | $0.06461 | 0.004461 | 0.00002556 | 174.53 | 0x14...fdce | |
06/20/2025 | 12:09:27 AM | sell | $9.97 | $0.06428 | 0.003942 | 0.00002541 | 155.14 | 0xf0...9239 | |
06/20/2025 | 12:08:53 AM | buy | $10.02 | $0.06462 | 0.003966 | 0.00002556 | 155.14 | 0x11...ec82 | |
06/19/2025 | 2:45:53 PM | sell | $2.83 | $0.06363 | 0.001133 | 0.0000254 | 44.6 | 0x30...7a5a | |
06/19/2025 | 2:45:13 PM | buy | $2.85 | $0.06402 | 0.00114 | 0.00002556 | 44.6 | 0xc6...0bc0 | |
06/19/2025 | 1:57:53 PM | sell | $14.83 | $0.06375 | 0.005913 | 0.00002541 | 232.7 | 0xcc...e5f7 | |
06/19/2025 | 1:56:49 PM | buy | $14.92 | $0.06414 | 0.005949 | 0.00002556 | 232.7 | 0x0b...f17a | |
06/19/2025 | 1:11:19 PM | sell | $9.93 | $0.06405 | 0.003942 | 0.00002541 | 155.14 | 0xc9...ee63 | |
06/19/2025 | 1:10:53 PM | buy | $9.99 | $0.06443 | 0.003966 | 0.00002556 | 155.14 | 0xe4...1956 | |
06/19/2025 | 1:10:23 PM | sell | $14.9 | $0.06405 | 0.005913 | 0.00002541 | 232.7 | 0x40...f0c4 | |
06/19/2025 | 1:09:33 PM | buy | $14.99 | $0.06443 | 0.005949 | 0.00002556 | 232.7 | 0xc8...38ae | |
06/19/2025 | 1:04:59 PM | sell | $11.19 | $0.06414 | 0.004435 | 0.00002541 | 174.53 | 0xcc...0d3d | |
06/19/2025 | 1:04:37 PM | buy | $11.26 | $0.06453 | 0.004461 | 0.00002556 | 174.53 | 0x43...35ee | |
06/19/2025 | 1:04:09 PM | sell | $14.92 | $0.06415 | 0.005913 | 0.00002541 | 232.7 | 0xcd...42da | |
06/19/2025 | 1:03:37 PM | buy | $15.01 | $0.06453 | 0.005949 | 0.00002556 | 232.7 | 0x65...7885 | |
06/19/2025 | 12:58:59 PM | sell | $9.94 | $0.0642 | 0.003934 | 0.00002541 | 154.83 | 0x29...8622 | |
06/19/2025 | 12:58:37 PM | buy | $10 | $0.06458 | 0.003958 | 0.00002556 | 154.83 | 0x8d...3b26 |