WhatToFarm
/
Get started
12 Swap

Info about BIO-WETH pair

Price USD
$0.02391
Price
0.00001276 WETH
TVL
$1,835.12
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-4.24%
24h
-10.61%
Share
TXNS
40
Buys
5
Sells
35
Volume
42
Telegram price alerts
Pair:
0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
WETH:
0x4200000000000000000000000000000000000006
Pooled BIO:
23,018.88
Pooled WETH:
$0.6855

BIO/WETH price stats on Base

As of July 28, 2026, the current price of BIO token on DEX Uniswap V3 is $0.02391. BIO price is down -10.61% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $41.66. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $4,362,427.49. The liquidity pool contract is 0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5 with total value locked (TVL) of $1,835.13. The BIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIO/WETH with the contract address 0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5 is $1,835.13.

The total transactions of BIO/WETH is 40 in the last 24 hours, 5 of which are buy transactions, and 35 are sales transactions.

BIO/WETH pool has a trading volume of $41.66 in the last 24 hours.

The exchange rate of 1 BIO to WETH is 0.00001276, captured at 5:41 AM UTC.

The price of converting 1 BIO to USD is $0.02391 today.

BIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20262:45:07 AMbuy$1.34$0.023910.00071890.0000127656.31
0xeb7...Eb2E
0xf9...ca98
07/28/20261:12:37 AMsell$1.24$0.023760.00066660.0000126852.54
0xeb7...Eb2E
0x4b...086d
07/28/20261:07:33 AMsell$1.55$0.023770.00083260.0000127465.35
0x6df...43C4
0x79...3f0a
07/28/20261:07:13 AMsell$1.3$0.023910.00069570.0000127954.38
0xB7b...9C44
0x04...016b
07/28/202612:02:15 AMsell$0.8053$0.024270.00042570.0000128333.17
0x2F1...8F6A
0x93...e9c5
07/27/202611:01:21 PMsell$1.76$0.024370.00093110.0000128872.28
0xd07...14d1
0xd1...15b3
07/27/202611:00:11 PMsell$1.03$0.024490.00054860.0000129342.42
0x574...2d3c
0x1c...2265
07/27/202610:50:15 PMsell$2.19$0.024740.0011530.0000129988.79
0x8d0...33C4
0x6c...a379
07/27/202610:45:53 PMsell$1.84$0.024970.00096680.0000130673.98
0x54d...540C
0xbb...4c04
07/27/202610:45:29 PMsell$1.76$0.025120.00092520.0000131370.44
0xe5A...CCCc
0xf4...cca4
07/27/20266:57:45 PMsell$1$0.025530.00052010.0000131839.44
0xffD...41EB
0x08...fc90
07/27/20265:58:35 PMsell$0.0393$0.025630.000020240.00001321.53
0x048...cEF5
0x36...c490
07/27/20264:36:11 PMsell$1.29$0.025690.00066450.0000132250.22
0xffD...41EB
0xc0...0daf
07/27/20264:25:31 PMsell$1.71$0.02570.00088890.0000132866.91
0x1a6...b9E0
0x55...d19d
07/27/20264:02:07 PMbuy$1.64$0.025730.00085540.0000133663.99
0xA54...AaB8
0x93...e029
07/27/20262:37:37 PMsell$1.54$0.025530.0008040.0000132860.52
0x0E2...2f4c
0x8e...4cae
07/27/20262:32:01 PMsell$1.65$0.025810.00085630.0000133464.17
0x2d1...3B97
0x2d...f808
07/27/20262:31:21 PMsell$0.1234$0.025840.000063890.000013374.77
0xC21...047b
0x70...3d1a
07/27/20262:30:43 PMsell$0.9758$0.025830.0005060.0000133937.77
0x43e...8135
0x1f...e337
07/27/20261:48:57 PMsell$1.03$0.026470.00052450.0000134339.04
0x666...086B
0x7c...2bd4