WhatToFarm
/
Get started
12 Swap

Info about BIO-WETH pair

Price USD
$0.06422
Price
0.00002541 WETH
TVL
$36.23
MKT CAP
$537.8K
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
43
Buys
22
Sells
21
Volume
426
Telegram price alerts
Pair:
0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
WETH:
0x4200000000000000000000000000000000000006
Pooled BIO:
149,115.79
Pooled WETH:
$0.007167

BIO/WETH price stats on Base

As of June 20, 2025, the current price of BIO token on DEX Uniswap V3 is $0.06422. BIO price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $425.99. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $537,767.40. The liquidity pool contract is 0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5 with total value locked (TVL) of $36.23. The BIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIO/WETH with the contract address 0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5 is $36.23.

The total transactions of BIO/WETH is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.

BIO/WETH pool has a trading volume of $425.99 in the last 24 hours.

The exchange rate of 1 BIO to WETH is 0.00002541, captured at 6:53 AM UTC.

The price of converting 1 BIO to USD is $0.06422 today.

BIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202512:17:25 AMsell$11.95$0.064240.004730.00002541186.12
0x608...2b6d
0x5b...b35a
06/20/202512:17:25 AMsell$11.2$0.064220.0044350.00002541174.53
0x729...E516
0xfc...f130
06/20/202512:15:49 AMbuy$12.02$0.064620.0047590.00002556186.12
0x608...2b6d
0xe7...7b0e
06/20/202512:15:49 AMbuy$11.27$0.064610.0044610.00002556174.53
0x729...E516
0x14...fdce
06/20/202512:09:27 AMsell$9.97$0.064280.0039420.00002541155.14
0x900...47c2
0xf0...9239
06/20/202512:08:53 AMbuy$10.02$0.064620.0039660.00002556155.14
0x900...47c2
0x11...ec82
06/19/20252:45:53 PMsell$2.83$0.063630.0011330.000025444.6
0x015...489e
0x30...7a5a
06/19/20252:45:13 PMbuy$2.85$0.064020.001140.0000255644.6
0x015...489e
0xc6...0bc0
06/19/20251:57:53 PMsell$14.83$0.063750.0059130.00002541232.7
0xe7b...3773
0xcc...e5f7
06/19/20251:56:49 PMbuy$14.92$0.064140.0059490.00002556232.7
0xe7b...3773
0x0b...f17a
06/19/20251:11:19 PMsell$9.93$0.064050.0039420.00002541155.14
0x74D...057E
0xc9...ee63
06/19/20251:10:53 PMbuy$9.99$0.064430.0039660.00002556155.14
0x74D...057E
0xe4...1956
06/19/20251:10:23 PMsell$14.9$0.064050.0059130.00002541232.7
0x74D...057E
0x40...f0c4
06/19/20251:09:33 PMbuy$14.99$0.064430.0059490.00002556232.7
0x74D...057E
0xc8...38ae
06/19/20251:04:59 PMsell$11.19$0.064140.0044350.00002541174.53
0x0e5...35c6
0xcc...0d3d
06/19/20251:04:37 PMbuy$11.26$0.064530.0044610.00002556174.53
0x0e5...35c6
0x43...35ee
06/19/20251:04:09 PMsell$14.92$0.064150.0059130.00002541232.7
0x0e5...35c6
0xcd...42da
06/19/20251:03:37 PMbuy$15.01$0.064530.0059490.00002556232.7
0x0e5...35c6
0x65...7885
06/19/202512:58:59 PMsell$9.94$0.06420.0039340.00002541154.83
0x23E...4ea7
0x29...8622
06/19/202512:58:37 PMbuy$10$0.064580.0039580.00002556154.83
0x23E...4ea7
0x8d...3b26