WhatToFarm
/
Get started
12 Swap

Info about BIO-WETH pair

Price USD
$0.02949
Price
0.00001734 WETH
TVL
$245,827.83
MKT CAP
$5.1M
5m
0%
1h
0.02%
4h
-1.89%
24h
-0.12%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
238K
Telegram price alerts
Pair:
0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
WETH:
0x4200000000000000000000000000000000000006
Pooled BIO:
6.35M
Pooled WETH:
$34.46

BIO/WETH price stats on Base

As of July 2, 2026, the current price of BIO token on DEX Aerodrome SlipStream is $0.02949. BIO price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2248 trades with trading volume of $238,229.06. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $5,102,583.07. The liquidity pool contract is 0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653 with total value locked (TVL) of $245,827.83. The BIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIO/WETH with the contract address 0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653 is $245,827.83.

The total transactions of BIO/WETH is 2248 in the last 24 hours, 1097 of which are buy transactions, and 1151 are sales transactions.

BIO/WETH pool has a trading volume of $238,229.06 in the last 24 hours.

The exchange rate of 1 BIO to WETH is 0.00001734, captured at 6:34 PM UTC.

The price of converting 1 BIO to USD is $0.02949 today.

BIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20266:27:09 PMsell$0.0002403$0.029490.0614130.000017340.008149
0x7E9...F7Db
0xb3...f353
07/02/20266:19:35 PMbuy$0.003554$0.029620.0520910.000017430.1199
0xdDD...c999
0x75...d24a
07/02/20266:19:39 PMbuy$0.003544$0.029620.0520850.000017430.1196
0xdDD...c999
0x6e...1b7b
07/02/20266:19:17 PMbuy$0.003547$0.02960.0520880.000017430.1198
0xdDD...c999
0x81...8274
07/02/20266:18:55 PMbuy$0.003554$0.029620.0520910.000017430.1199
0xdDD...c999
0xa4...9a8e
07/02/20266:18:09 PMsell$32.77$0.029450.019290.000017341,112.73
0xf1d...B6E2
0xf1...90b8
07/02/20266:18:03 PMbuy$0.003554$0.02960.0520920.000017430.12
0xdDD...c999
0x3e...83bd
07/02/20266:17:01 PMsell$57.81$0.029460.034030.000017341,962.05
0xf1d...B6E2
0x1c...dc15
07/02/20266:17:01 PMsell$76.39$0.029460.044970.000017342,592.44
0xf1d...B6E2
0x83...4ccd
07/02/20266:10:59 PMsell$33.47$0.029490.019690.000017341,135.1
0xf1d...B6E2
0x4f...e1f2
07/02/20266:10:57 PMsell$12.37$0.029490.0072820.00001735419.66
0xf1d...B6E2
0xca...389a
07/02/20266:10:57 PMsell$33.15$0.029490.01950.000017351,123.86
0xf1d...B6E2
0xe4...1bcc
07/02/20266:10:57 PMsell$12.25$0.029490.0072090.00001734415.5
0xf1d...B6E2
0x26...26ca
07/02/20266:10:57 PMsell$32.82$0.029490.01930.000017351,112.73
0xf1d...B6E2
0xf9...db5e
07/02/20266:10:51 PMsell$42.09$0.02950.024760.000017351,427.01
0xf1d...B6E2
0x71...a65e
07/02/20266:10:37 PMsell$45.62$0.029520.026810.000017351,545.25
0xf1d...B6E2
0x56...d037
07/02/20266:10:07 PMsell$20.84$0.029520.012250.00001735706.13
0xf1d...B6E2
0x31...8271
07/02/20266:01:07 PMbuy$58.56$0.029570.034530.000017431,980.31
0xf1d...B6E2
0x63...98f8
07/02/20266:01:07 PMbuy$30.59$0.029580.018040.000017441,034.4
0x666...85bF
0x7f...0f33
07/02/20266:00:17 PMbuy$84.77$0.029540.050030.000017432,869.78
0x784...Cf85
0x26...9aa9