WhatToFarm
/
Get started
12 Swap

Info about BIO-WETH pair

Price USD
$0.02658
Price
0.00001074 WETH
TVL
$296,934.84
MKT CAP
$4.9M
5m
0%
1h
0.04%
4h
0.76%
24h
-0.69%
Share
TXNS
850
Buys
388
Sells
462
Volume
104K
Telegram price alerts
Pair:
0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
WETH:
0x4200000000000000000000000000000000000006
Pooled BIO:
9.51M
Pooled WETH:
$17.81

BIO/WETH price stats on Base

As of September 1, 2026, the current price of BIO token on DEX Aerodrome SlipStream is $0.02658. BIO price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $104,457.63. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $4,854,757.70. The liquidity pool contract is 0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653 with total value locked (TVL) of $296,934.85. The BIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIO/WETH with the contract address 0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653 is $296,934.85.

The total transactions of BIO/WETH is 850 in the last 24 hours, 388 of which are buy transactions, and 462 are sales transactions.

BIO/WETH pool has a trading volume of $104,457.63 in the last 24 hours.

The exchange rate of 1 BIO to WETH is 0.00001074, captured at 6:50 AM UTC.

The price of converting 1 BIO to USD is $0.02658 today.

BIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20266:37:19 AMbuy$0.0002351$0.026580.07950.000010740.008842
0xec6...216f
0x83...d953
09/01/20266:26:43 AMsell$0.0002549$0.026450.061030.000010680.009637
0x715...b606
0x31...4525
09/01/20266:25:11 AMbuy$0.00004204$0.026570.07170.000010740.001582
0x5eC...D0c9
0x61...06f8
09/01/20266:24:03 AMsell$105.78$0.026440.042760.000010694,000
0x1e9...C015
0x66...840a
09/01/20266:23:53 AMsell$118.83$0.026440.048040.000010694,493.29
0xAd3...93Ed
0x14...0b72
09/01/20266:23:51 AMsell$135.84$0.026450.054920.000010695,135.01
0x8E8...512b
0xc0...3708
09/01/20266:23:51 AMsell$135.87$0.026460.054930.000010695,135.01
0x8E8...512b
0x73...0ad7
09/01/20266:23:43 AMsell$64.67$0.026470.026140.00001072,443.12
0xBC1...D018
0x1e...27f1
09/01/20266:23:41 AMsell$84.89$0.026470.034310.00001073,206.31
0x73F...735B
0x8b...22f6
09/01/20266:23:39 AMsell$128.25$0.026480.051840.00001074,842.01
0x2Ac...6E6C
0x56...15a1
09/01/20266:23:39 AMsell$63.7$0.026490.025740.00001072,404.6
0x2F9...D7D4
0x65...eda6
09/01/20266:23:39 AMsell$59.18$0.026480.023920.00001072,234.81
0xAd3...93Ed
0x0c...a42c
09/01/20266:23:37 AMsell$248.39$0.026490.10040.000010719,376.4
0x2F9...D7D4
0xcb...9028
09/01/20266:23:37 AMsell$63.68$0.026480.025750.00001072,404.6
0x2F9...D7D4
0xa7...b821
09/01/20266:23:37 AMsell$83.94$0.026480.033940.000010713,169.45
0x666...2f93
0x5c...3bb5
09/01/20266:23:33 AMsell$84.96$0.026490.034340.000010713,206.21
0x22e...8444
0xaf...1add
09/01/20266:08:41 AMbuy$0.0003572$0.026710.061440.000010760.01337
0xC37...3Cc9
0x2e...1be9
09/01/20266:05:59 AMsell$106.38$0.026590.042850.000010714,000
0x1e9...C015
0x92...ee61
09/01/20266:05:49 AMsell$132.15$0.026580.053250.000010714,970.4
0x2Ac...6E6C
0x89...db99
09/01/20266:05:43 AMsell$106.36$0.026590.042860.000010714,000
0x1e9...C015
0x47...80aa