WhatToFarm
/
Get started
12 Swap

Info about BIO-WETH pair

Price USD
$0.03385
Price
0.00001641 WETH
TVL
$273,333.25
MKT CAP
$5.9M
5m
0.34%
1h
-1.10%
4h
-2.34%
24h
-4.12%
Share
TXNS
2K
Buys
895
Sells
778
Volume
313K
Telegram price alerts
Pair:
0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
WETH:
0x4200000000000000000000000000000000000006
Pooled BIO:
6.61M
Pooled WETH:
$24

BIO/WETH price stats on Base

As of May 23, 2026, the current price of BIO token on DEX Aerodrome SlipStream is $0.03385. BIO price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 1673 trades with trading volume of $312,999.24. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $5,868,394.77. The liquidity pool contract is 0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653 with total value locked (TVL) of $273,333.25. The BIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIO/WETH with the contract address 0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653 is $273,333.25.

The total transactions of BIO/WETH is 1673 in the last 24 hours, 895 of which are buy transactions, and 778 are sales transactions.

BIO/WETH pool has a trading volume of $312,999.24 in the last 24 hours.

The exchange rate of 1 BIO to WETH is 0.00001641, captured at 12:21 AM UTC.

The price of converting 1 BIO to USD is $0.03385 today.

BIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/202612:20:03 AMbuy$145.48$0.033850.070510.000016414,297.01
0xf1d...B6E2
0x35...9048
05/23/202612:19:11 AMbuy$115.92$0.033870.056130.00001643,422.13
0xf1d...B6E2
0xa4...242f
05/23/202612:19:03 AMbuy$52.71$0.033860.025520.000016391,556.39
0xf1d...B6E2
0x4e...f89b
05/23/202612:18:53 AMbuy$158.4$0.033860.076690.000016394,677.46
0xf1d...B6E2
0xa3...22ba
05/23/202612:18:19 AMbuy$73.39$0.033870.035510.000016392,166.62
0xf1d...B6E2
0xe7...24cd
05/23/202612:18:09 AMbuy$170.41$0.033850.082450.000016385,033.51
0xf1d...B6E2
0x6f...6cd4
05/23/202612:18:09 AMbuy$431.71$0.033820.20880.0000163612,762.32
0xcA0...C056
0x7a...2085
05/23/202612:17:59 AMbuy$28.75$0.033810.013910.00001636850.54
0xF9b...Af41
0x3f...ec93
05/23/202612:17:25 AMbuy$48.3$0.03380.023370.000016361,428.96
0xF9b...Af41
0xb3...48c5
05/23/202612:17:19 AMbuy$80.29$0.03380.038850.000016352,375.35
0xF9b...Af41
0xdb...576a
05/23/202612:17:15 AMbuy$83.04$0.03380.040180.000016352,456.65
0xF9b...Af41
0x0f...f9fd
05/23/202612:17:11 AMbuy$55.98$0.033790.027080.000016351,656.44
0xF9b...Af41
0xd1...2a04
05/23/202612:16:51 AMbuy$56.49$0.033780.027340.000016351,672.53
0x630...28b2
0xc2...7385
05/23/202612:16:47 AMbuy$124.17$0.033820.060020.000016343,671.74
0x4Aa...F95F
0x4e...d562
05/23/202612:16:41 AMbuy$104.05$0.033760.050360.000016343,081.25
0x2F9...D7D4
0x8e...5466
05/23/202612:16:37 AMbuy$79.59$0.033730.038560.000016342,359.79
0x666...9cE8
0x47...868d
05/23/202612:15:55 AMbuy$2.02$0.033740.00098170.0000163460.07
0x360...a85c
0x42...e53f
05/23/202612:15:51 AMbuy$0.0008899$0.033740.064310.000016340.02637
0x49A...6EC4
0xfb...cb62
05/23/202612:10:27 AMsell$134.5$0.033620.065040.000016264,000
0x1e9...C015
0x98...7e35
05/23/202612:08:45 AMsell$87.43$0.033610.04230.000016262,601.38
0xF9b...Af41
0xdc...1725