WhatToFarm
/
Get started
12 Swap

Info about BIO-WETH pair

Price USD
$0.0499
Price
0.00002165 WETH
TVL
$369,489.62
MKT CAP
$8.3M
5m
-0.37%
1h
0.01%
4h
9.81%
24h
26.44%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
WETH:
0x4200000000000000000000000000000000000006
Pooled BIO:
5.18M
Pooled WETH:
$48.26

BIO/WETH price stats on Base

As of May 2, 2026, the current price of BIO token on DEX Aerodrome SlipStream is $0.0499. BIO price is up 26.44% in the last 24 hours. The trading history for the last 24 hours contains 5892 trades with trading volume of $1,128,977.36. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $8,325,723.95. The liquidity pool contract is 0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653 with total value locked (TVL) of $369,489.62. The BIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIO/WETH with the contract address 0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653 is $369,489.62.

The total transactions of BIO/WETH is 5892 in the last 24 hours, 2943 of which are buy transactions, and 2949 are sales transactions.

BIO/WETH pool has a trading volume of $1,128,977.36 in the last 24 hours.

The exchange rate of 1 BIO to WETH is 0.00002165, captured at 11:31 AM UTC.

The price of converting 1 BIO to USD is $0.0499 today.

BIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202611:31:07 AMsell$346.63$0.04990.15040.000021656,945.55
0xf1d...B6E2
0x81...7122
05/02/202611:31:07 AMsell$374.34$0.049920.16240.000021667,497.74
0x445...2911
0xe3...ed6c
05/02/202611:30:57 AMsell$31.03$0.049940.013460.00002167621.41
0xF9b...Af41
0x77...11c4
05/02/202611:30:47 AMbuy$258.09$0.050180.1120.000021775,143.17
0xd5F...7a70
0x44...5a83
05/02/202611:30:33 AMbuy$6.04$0.050180.002620.00002177120.36
0x56c...8a8B
0x02...c393
05/02/202611:30:03 AMbuy$352.22$0.050090.15280.000021737,031.47
0x666...3e6f
0x28...4a7f
05/02/202611:30:03 AMbuy$326.49$0.050140.14160.000021756,510.9
0x164...C31d
0xc2...1ae3
05/02/202611:30:03 AMbuy$71.92$0.050170.03120.000021761,433.38
0x164...C31d
0x7b...7d19
05/02/202611:29:49 AMbuy$31.09$0.050060.013480.00002172620.97
0xF9b...Af41
0xaf...835b
05/02/202611:29:47 AMbuy$165.65$0.050060.071870.000021713,309.1
0xa12...D8f1
0x5e...6c53
05/02/202611:29:19 AMbuy$0.009911$0.050040.05430.000021710.198
0x127...697C
0x53...60eb
05/02/202611:28:25 AMsell$768.93$0.049840.33360.0000216215,426.04
0xf1d...B6E2
0xed...27d8
05/02/202611:28:25 AMsell$324.81$0.049890.14090.000021646,510.28
0x666...4A23
0xa7...9ba9
05/02/202611:27:33 AMsell$226.08$0.049910.09810.000021654,529.63
0xf1d...B6E2
0xd1...a9c7
05/02/202611:27:29 AMsell$301.7$0.049950.13090.000021676,039.59
0x666...b68C
0x8b...8726
05/02/202611:27:29 AMsell$239.25$0.049980.10380.000021694,786.23
0xf1d...B6E2
0x5b...f61b
05/02/202611:27:19 AMsell$238.13$0.050060.10330.000021724,756.84
0xD81...036E
0xbd...cd9a
05/02/202611:27:19 AMsell$298.06$0.050010.12930.00002175,958.96
0xf1d...B6E2
0xea...9a0a
05/02/202611:27:17 AMsell$116.62$0.050080.05060.000021732,328.57
0x666...7AaD
0x7a...4704
05/02/202611:26:35 AMsell$12.22$0.050090.0053040.00002173244.05
0x7F0...3A91
0x69...1c2b