WhatToFarm
/
Get started
12 Swap

Info about BIO-WETH pair

Price USD
$0.02679
Price
0.00001385 WETH
TVL
$240,342.39
MKT CAP
$4.9M
5m
-0.01%
1h
-0.31%
4h
-0.65%
24h
-0.91%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
277K
Telegram price alerts
Pair:
0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
WETH:
0x4200000000000000000000000000000000000006
Pooled BIO:
7.06M
Pooled WETH:
$26.51

BIO/WETH price stats on Base

As of July 23, 2026, the current price of BIO token on DEX Aerodrome SlipStream is $0.02679. BIO price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 2153 trades with trading volume of $277,148.13. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $4,891,435.54. The liquidity pool contract is 0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653 with total value locked (TVL) of $240,342.39. The BIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIO/WETH with the contract address 0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653 is $240,342.39.

The total transactions of BIO/WETH is 2153 in the last 24 hours, 1007 of which are buy transactions, and 1146 are sales transactions.

BIO/WETH pool has a trading volume of $277,148.13 in the last 24 hours.

The exchange rate of 1 BIO to WETH is 0.00001385, captured at 12:53 AM UTC.

The price of converting 1 BIO to USD is $0.02679 today.

BIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/202612:51:17 AMbuy$132.14$0.026790.06830.000013854,931.85
0xfFa...83AC
0xc9...7947
07/23/202612:50:57 AMbuy$108.53$0.026780.056110.000013844,051.65
0x22e...8444
0xa7...37dc
07/23/202612:46:01 AMbuy$156.41$0.02680.080810.000013845,835.92
0xf1d...B6E2
0x2f...7ab0
07/23/202612:45:57 AMbuy$81.3$0.026790.042010.000013843,034.24
0x394...8961
0x5b...848e
07/23/202612:45:53 AMbuy$112.99$0.026790.058390.000013844,217.31
0x80a...5f99
0x01...9eb4
07/23/202612:41:15 AMbuy$67.14$0.02680.034680.000013842,505.5
0xf1d...B6E2
0x52...aaa0
07/23/202612:41:13 AMbuy$15.39$0.026790.0079540.00001384574.59
0xf1d...B6E2
0xb0...b0b7
07/23/202612:40:33 AMsell$106.68$0.026670.055110.000013774,000
0x13f...C016
0xe0...a8fd
07/23/202612:40:21 AMbuy$117.58$0.026790.060750.000013844,388.04
0xf1d...B6E2
0x56...b96d
07/23/202612:40:21 AMbuy$212.92$0.02680.110.000013847,944.95
0xf1d...B6E2
0x3c...8978
07/23/202612:40:21 AMbuy$108.44$0.026790.056030.000013844,047.16
0x2F9...D7D4
0x8b...7ec7
07/23/202612:40:19 AMbuy$251.37$0.026790.12980.000013849,382.66
0xf1d...B6E2
0xde...4d9b
07/23/202612:40:19 AMbuy$114.91$0.026790.059360.000013844,288.46
0xf1d...B6E2
0x1b...3c1d
07/23/202612:40:19 AMbuy$399.38$0.026780.20630.0000138314,911.2
0x201...61e4
0x88...c270
07/23/202612:40:19 AMbuy$119.57$0.026770.061770.000013834,466.03
0xf1d...B6E2
0x25...d1c0
07/23/202612:40:19 AMbuy$233.27$0.026770.12050.000013838,711.54
0xb07...A0b7
0xaa...f55f
07/23/202612:40:09 AMbuy$453.63$0.026770.23430.0000138316,944.55
0xf1d...B6E2
0x87...60c9
07/23/202612:40:07 AMbuy$14.94$0.026760.007720.00001383558.25
0xf1d...B6E2
0x01...7574
07/23/202612:38:07 AMbuy$0.0003174$0.026770.061640.000013830.01185
0x788...3AAA
0x9c...5831
07/23/202612:26:15 AMsell$27.08$0.026690.013960.000013761,014.53
0x250...3265
0x19...8655