WhatToFarm
/
Get started
12 Swap

Info about BIO-WETH pair

Price USD
$0.03154
Price
0.00001897 WETH
TVL
$239,562.3
MKT CAP
$5.5M
5m
-0.68%
1h
0.83%
4h
-0.18%
24h
0.11%
Share
TXNS
2K
Buys
897
Sells
1K
Volume
210K
Telegram price alerts
Pair:
0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
WETH:
0x4200000000000000000000000000000000000006
Pooled BIO:
5.75M
Pooled WETH:
$34.93

BIO/WETH price stats on Base

As of June 12, 2026, the current price of BIO token on DEX Aerodrome SlipStream is $0.03154. BIO price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2137 trades with trading volume of $210,268.48. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $5,451,512.34. The liquidity pool contract is 0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653 with total value locked (TVL) of $239,562.30. The BIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIO/WETH with the contract address 0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653 is $239,562.30.

The total transactions of BIO/WETH is 2137 in the last 24 hours, 897 of which are buy transactions, and 1240 are sales transactions.

BIO/WETH pool has a trading volume of $210,268.48 in the last 24 hours.

The exchange rate of 1 BIO to WETH is 0.00001897, captured at 6:00 AM UTC.

The price of converting 1 BIO to USD is $0.03154 today.

BIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20266:00:25 AMsell$9.78$0.031540.0058870.00001897310.3
0x20F...7d3f
0xdc...6ba8
06/12/20266:00:23 AMsell$10.45$0.031550.0062880.00001897331.39
0xAcC...545c
0x0d...7574
06/12/20266:00:15 AMsell$157.45$0.031570.094710.000018994,986.27
0x666...E753
0x65...0b65
06/12/20266:00:17 AMsell$59.15$0.031550.035580.000018981,874.6
0xD81...036E
0x56...de6b
06/12/20266:00:17 AMsell$159.56$0.031560.095980.000018985,054.99
0xb07...A0b7
0xcf...85cf
06/12/20266:00:13 AMsell$74.96$0.031590.045080.0000192,372.69
0x1Ba...7ca8
0x74...1cd9
06/12/20266:00:13 AMsell$62.77$0.031580.037760.0000191,987.43
0x1Ba...7ca8
0x76...edbc
06/12/20265:59:55 AMbuy$100.26$0.031740.060320.000019093,158.68
0x0e5...402c
0xbb...b13e
06/12/20265:59:41 AMsell$213.35$0.031590.12830.0000196,752.86
0xb56...9Ed1
0x83...3e52
06/12/20265:59:35 AMsell$229.47$0.031590.1380.000019017,262.12
0x666...2FAF
0x76...b014
06/12/20265:59:31 AMsell$177.93$0.031620.1070.000019025,627.06
0x666...7AaD
0x82...64c3
06/12/20265:59:31 AMsell$211.1$0.031610.12690.000019016,677.89
0x201...61e4
0x92...85fb
06/12/20265:59:27 AMsell$93.58$0.031630.056290.000019032,957.94
0x666...7AaD
0x9f...2793
06/12/20265:59:27 AMsell$148.3$0.031640.089210.000019034,686.3
0xBcc...6392
0x3a...8706
06/12/20265:59:27 AMsell$147.02$0.031630.088440.000019024,648
0xD81...036E
0x21...90f1
06/12/20265:59:27 AMsell$60.13$0.031640.036170.000019031,900.58
0xD81...036E
0x31...0417
06/12/20265:59:21 AMsell$191.13$0.031670.11490.000019046,034.59
0xb07...A0b7
0xc7...eb08
06/12/20265:59:21 AMsell$85.53$0.031660.051430.000019042,701.05
0xfFa...83AC
0x70...b26d
06/12/20265:59:21 AMsell$120.4$0.031660.07240.000019043,802.89
0xb07...A0b7
0xec...08f4
06/12/20265:59:17 AMsell$356.02$0.031680.21410.0000190511,235.64
0xA95...f45E
0x48...67f0