- WhatToFarm
- Base
- Aerodrome SlipStream
- BIO-WETH LPs
Info about BIO-WETH pair
- Pooled BIO:
- 8.4M
- Pooled WETH:
- $34.71
BIO/WETH price stats on Base
As of August 12, 2026, the current price of BIO token on DEX Aerodrome SlipStream is $0.02493. BIO price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 1136 trades with trading volume of $155,299.67. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $4,550,464.54. The liquidity pool contract is 0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653 with total value locked (TVL) of $274,886.27. The BIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BIO/WETH now?
The current liquidity of BIO/WETH with the contract address 0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653 is $274,886.27.
How many transactions are there in the BIO/WETH pool in the last 24 hours?
The total transactions of BIO/WETH is 1136 in the last 24 hours, 581 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the BIO/WETH pool in the last 24 hours?
BIO/WETH pool has a trading volume of $155,299.67 in the last 24 hours.
What is the exchange rate of 1 BIO to WETH?
The exchange rate of 1 BIO to WETH is 0.00001322, captured at 4:27 AM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.02493 today.
BIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 4:17:45 AM | buy | $0.0005298 | $0.02493 | 0.06281 | 0.00001322 | 0.02124 | 0xeb...e4cb | |
| 08/12/2026 | 4:14:23 AM | buy | $0.0001263 | $0.02493 | 0.0767 | 0.00001322 | 0.005066 | 0xb5...0a00 | |
| 08/12/2026 | 4:12:31 AM | sell | $381.77 | $0.02481 | 0.2025 | 0.00001316 | 15,382.13 | 0x79...142f | |
| 08/12/2026 | 4:12:03 AM | sell | $381.84 | $0.02483 | 0.2026 | 0.00001317 | 15,374.46 | 0xd2...fe24 | |
| 08/12/2026 | 4:11:59 AM | sell | $79.86 | $0.02484 | 0.04237 | 0.00001318 | 3,213.9 | 0xbb...48fa | |
| 08/12/2026 | 4:11:55 AM | sell | $99.36 | $0.02484 | 0.05274 | 0.00001318 | 4,000 | 0x1d...d86f | |
| 08/12/2026 | 4:11:45 AM | sell | $99.37 | $0.02484 | 0.05274 | 0.00001318 | 4,000 | 0x90...aa9d | |
| 08/12/2026 | 4:11:39 AM | sell | $79.29 | $0.02485 | 0.04207 | 0.00001318 | 3,190.47 | 0x5c...00fd | |
| 08/12/2026 | 4:11:31 AM | sell | $79.7 | $0.02485 | 0.04229 | 0.00001318 | 3,206.63 | 0x0d...7f20 | |
| 08/12/2026 | 4:11:29 AM | sell | $117.96 | $0.02485 | 0.06259 | 0.00001319 | 4,745.63 | 0x1d...f63f | |
| 08/12/2026 | 4:11:29 AM | sell | $69.81 | $0.02486 | 0.03704 | 0.00001319 | 2,808.47 | 0x53...d716 | |
| 08/12/2026 | 4:11:21 AM | sell | $62.93 | $0.02486 | 0.03339 | 0.00001319 | 2,531.51 | 0x38...2719 | |
| 08/12/2026 | 4:11:19 AM | sell | $146.73 | $0.02486 | 0.07785 | 0.00001319 | 5,901.65 | 0x82...e478 | |
| 08/12/2026 | 4:11:19 AM | buy | $3.29 | $0.02498 | 0.001747 | 0.00001325 | 131.83 | 0x5a...b652 | |
| 08/12/2026 | 4:11:19 AM | sell | $223.29 | $0.02486 | 0.1184 | 0.00001319 | 8,979.43 | 0xbc...d9c1 | |
| 08/12/2026 | 4:05:03 AM | sell | $262.96 | $0.02488 | 0.1394 | 0.00001319 | 10,565.7 | 0x85...44d3 | |
| 08/12/2026 | 4:04:59 AM | sell | $99.52 | $0.02488 | 0.05279 | 0.00001319 | 4,000 | 0x36...5d2d | |
| 08/12/2026 | 4:03:29 AM | sell | $58.68 | $0.02489 | 0.03112 | 0.0000132 | 2,357.41 | 0xa4...9167 | |
| 08/12/2026 | 4:01:07 AM | sell | $99.59 | $0.02489 | 0.05281 | 0.0000132 | 4,000 | 0x2d...d6f8 | |
| 08/12/2026 | 4:00:35 AM | sell | $133.25 | $0.02489 | 0.07068 | 0.0000132 | 5,351.56 | 0x09...ecf0 |