WhatToFarm
/
Get started
12 Swap

Info about BIO-WETH pair

Price USD
$0.02797
Price
0.00001047 WETH
TVL
$280,613.19
MKT CAP
$5.1M
5m
0%
1h
-1.24%
4h
-1.71%
24h
-5.08%
Share
TXNS
2K
Buys
825
Sells
990
Volume
253K
Telegram price alerts
Pair:
0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
WETH:
0x4200000000000000000000000000000000000006
Pooled BIO:
8.49M
Pooled WETH:
$16.12

BIO/WETH price stats on Base

As of September 23, 2026, the current price of BIO token on DEX Aerodrome SlipStream is $0.02797. BIO price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 1815 trades with trading volume of $252,789.58. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $5,102,563.55. The liquidity pool contract is 0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653 with total value locked (TVL) of $280,613.20. The BIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIO/WETH with the contract address 0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653 is $280,613.20.

The total transactions of BIO/WETH is 1815 in the last 24 hours, 825 of which are buy transactions, and 990 are sales transactions.

BIO/WETH pool has a trading volume of $252,789.58 in the last 24 hours.

The exchange rate of 1 BIO to WETH is 0.00001047, captured at 8:45 PM UTC.

The price of converting 1 BIO to USD is $0.02797 today.

BIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20268:36:45 PMsell$0.0003415$0.027970.0612780.000010470.0122
0x94a...90D4
0xea...c523
09/23/20268:36:09 PMbuy$13.97$0.028130.0052250.00001052496.63
0x9d1...843C
0xfa...2be7
09/23/20268:34:33 PMbuy$0.000171$0.028120.07640.000010520.006082
0x5Ac...1A63
0x4b...d6b8
09/23/20268:27:05 PMsell$34.96$0.028070.013090.000010511,245.54
0xf1d...B6E2
0x43...7bca
09/23/20268:24:23 PMsell$120.62$0.028090.045140.000010514,293.85
0xf1d...B6E2
0x99...efca
09/23/20268:24:23 PMsell$15.02$0.028090.0056240.00001051534.81
0xf1d...B6E2
0x2f...adb9
09/23/20268:24:19 PMsell$214.41$0.02810.080240.000010517,630.25
0xf1d...B6E2
0x1d...38e3
09/23/20268:08:57 PMbuy$30.03$0.028280.011220.000010561,062
0xf1d...B6E2
0x51...98a5
09/23/20268:08:57 PMbuy$99.33$0.028280.037110.000010563,511.73
0xf1d...B6E2
0x3f...f41e
09/23/20268:08:37 PMbuy$72.09$0.028270.026930.000010562,549.48
0xf1d...B6E2
0x82...fbb4
09/23/20268:08:37 PMsell$415.64$0.028140.15530.0000105114,768.21
0x5CC...6FCc
0x85...8f0a
09/23/20268:08:27 PMbuy$71.03$0.028290.026540.000010572,510.79
0xf1d...B6E2
0xd8...96a5
09/23/20268:08:11 PMbuy$63.5$0.028280.023720.000010572,244.94
0xf1d...B6E2
0xbe...686e
09/23/20268:08:07 PMbuy$16.84$0.028260.0062950.00001056596.06
0xf1d...B6E2
0x91...7808
09/23/20268:08:09 PMbuy$127.19$0.028260.047530.000010564,499.7
0xf1d...B6E2
0x78...9fe0
09/23/20268:08:09 PMbuy$45.41$0.028280.016970.000010561,605.96
0xf1d...B6E2
0x17...1ee2
09/23/20268:08:09 PMbuy$89.13$0.028270.033310.000010563,152.29
0x136...18a6
0x0d...5759
09/23/20268:07:33 PMsell$361.15$0.028110.1350.000010512,845.72
0x66E...Ca13
0x56...c4ef
09/23/20268:04:45 PMsell$66.4$0.028090.024840.000010512,363.17
0xce9...1D1b
0x51...5089
09/23/20268:04:41 PMsell$80.05$0.02810.029940.000010512,848.32
0xf1d...B6E2
0x0c...aa6b