- WhatToFarm
- Base
- Uniswap V3
- BIO-USDC LPs
Info about BIO-USDC pair
- Pooled BIO:
- 453.45
- Pooled USDC:
- $1,740.79
BIO/USDC price stats on Base
As of July 28, 2026, the current price of BIO token on DEX Uniswap V3 is $0.04745. BIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $7,455,449.99. The liquidity pool contract is 0x477C7B9804Bc0187f95e037c75e9626CF82b8392 with total value locked (TVL) of $1,762.32. The BIO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BIO/USDC now?
The current liquidity of BIO/USDC with the contract address 0x477C7B9804Bc0187f95e037c75e9626CF82b8392 is $1,762.32.
How many transactions are there in the BIO/USDC pool in the last 24 hours?
The total transactions of BIO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIO/USDC pool in the last 24 hours?
BIO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIO to USDC?
The exchange rate of 1 BIO to USDC is 0.04745, captured at 5:37 AM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.04745 today.
BIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:37:01 PM | buy | $69.4 | $0.04745 | 69.4 | 0.04745 | 1,462.45 | 0xfe...e1f5 | |
| 01/19/2026 | 8:33:57 PM | buy | $167.36 | $0.04745 | 167.36 | 0.04745 | 3,527.07 | 0x10...390c | |
| 01/19/2026 | 8:33:55 PM | buy | $21.18 | $0.04744 | 21.18 | 0.04744 | 446.49 | 0xbb...6d3b | |
| 01/19/2026 | 8:33:53 PM | buy | $89.84 | $0.04744 | 89.84 | 0.04744 | 1,893.46 | 0xe4...bf29 | |
| 01/19/2026 | 8:24:01 PM | sell | $5.92 | $0.04739 | 5.92 | 0.04739 | 125.09 | 0xe1...d7d8 | |
| 01/19/2026 | 8:23:59 PM | buy | $1,398.86 | $0.04742 | 1,398.86 | 0.04742 | 29,494.54 | 0x44...a4e2 | |
| 01/19/2026 | 8:07:21 PM | sell | $21.42 | $0.04736 | 21.42 | 0.04736 | 452.28 | 0xd2...746a | |
| 01/19/2026 | 8:07:21 PM | sell | $64.42 | $0.04736 | 64.42 | 0.04736 | 1,360.31 | 0x65...3090 | |
| 01/19/2026 | 8:07:21 PM | sell | $60.65 | $0.04736 | 60.65 | 0.04736 | 1,280.69 | 0x6c...fb64 | |
| 01/19/2026 | 8:07:17 PM | sell | $138.22 | $0.04736 | 138.22 | 0.04736 | 2,918.23 | 0x3a...eed3 | |
| 01/19/2026 | 8:07:07 PM | sell | $550.74 | $0.04737 | 550.74 | 0.04737 | 11,624.76 | 0xff...bf71 | |
| 01/19/2026 | 8:07:05 PM | sell | $69.23 | $0.04738 | 69.23 | 0.04738 | 1,461.09 | 0xd5...3fb1 | |
| 01/19/2026 | 8:07:05 PM | sell | $31.17 | $0.04738 | 31.17 | 0.04738 | 658.01 | 0xbf...722e | |
| 01/19/2026 | 8:07:03 PM | sell | $35.66 | $0.04738 | 35.66 | 0.04738 | 752.66 | 0x97...9cac | |
| 01/19/2026 | 8:07:03 PM | sell | $93.29 | $0.04738 | 93.29 | 0.04738 | 1,968.8 | 0x18...7fd7 | |
| 01/19/2026 | 8:06:11 PM | sell | $9.48 | $0.04739 | 9.48 | 0.04739 | 200.23 | 0xa7...b612 | |
| 01/19/2026 | 8:06:09 PM | sell | $87.58 | $0.04739 | 87.58 | 0.04739 | 1,848.04 | 0x11...a452 | |
| 01/19/2026 | 8:06:09 PM | sell | $339.19 | $0.04739 | 339.19 | 0.04739 | 7,156.43 | 0x74...ca56 | |
| 01/19/2026 | 8:06:09 PM | sell | $82.83 | $0.0474 | 82.83 | 0.0474 | 1,747.56 | 0x06...4206 | |
| 01/19/2026 | 8:06:09 PM | sell | $176.5 | $0.0474 | 176.5 | 0.0474 | 3,723.23 | 0x02...6ea8 |