- WhatToFarm
- Base
- Uniswap V3
- BIM-cbETH LPs
Info about BIM-cbETH pair
- Pooled BIM:
- 963,853.97
- Pooled cbETH:
- $6.13
BIM/cbETH price stats on Base
As of February 19, 2026, the current price of BIM token on DEX Uniswap V3 is $1.21. BIM price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $245.92. BIM token contract is 0x555FFF48549C1A25a723Bd8e7eD10870D82E8379 with a market cap $36,405,870.86. The liquidity pool contract is 0x2aFc7e1D23D3Bdf6086C4E118350c5A7212ab92B with total value locked (TVL) of $1,182,934.28. The BIM/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BIM/cbETH now?
The current liquidity of BIM/cbETH with the contract address 0x2aFc7e1D23D3Bdf6086C4E118350c5A7212ab92B is $1,182,934.28.
How many transactions are there in the BIM/cbETH pool in the last 24 hours?
The total transactions of BIM/cbETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BIM/cbETH pool in the last 24 hours?
BIM/cbETH pool has a trading volume of $245.92 in the last 24 hours.
What is the exchange rate of 1 BIM to cbETH?
The exchange rate of 1 BIM to cbETH is 0.0005608, captured at 4:49 PM UTC.
How much is 1 BIM in dollars?
The price of converting 1 BIM to USD is $1.21 today.
BIM-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:45:53 PM | sell | $2.18 | $1.21 | 0.001008 | 0.0005608 | 1.79 | 0xe0...e0b2 | |
| 02/19/2026 | 2:19:19 PM | sell | $43.69 | $1.21 | 0.02021 | 0.0005608 | 36.03 | 0x4e...7fda | |
| 02/19/2026 | 1:40:29 PM | sell | $121.12 | $1.21 | 0.05609 | 0.0005609 | 100 | 0x9e...538d | |
| 02/19/2026 | 1:02:13 PM | sell | $1.22 | $1.22 | 0.0005606 | 0.0005609 | 0.9995 | 0x5c...abf9 | |
| 02/19/2026 | 4:34:17 AM | sell | $8.7 | $1.24 | 0.003921 | 0.0005609 | 6.98 | 0x6f...182a | |
| 02/19/2026 | 4:12:39 AM | sell | $62.97 | $1.24 | 0.02837 | 0.000561 | 50.57 | 0x01...94fe | |
| 02/18/2026 | 11:00:03 PM | buy | $4.33 | $1.23 | 0.001981 | 0.0005644 | 3.51 | 0xfd...b3c8 | |
| 02/18/2026 | 10:35:07 PM | sell | $1.68 | $1.22 | 0.0007723 | 0.000561 | 1.37 | 0x35...ac7a | |
| 02/18/2026 | 4:34:01 PM | sell | $23.91 | $1.24 | 0.01077 | 0.000561 | 19.2 | 0x2a...66ea | |
| 02/18/2026 | 7:25:39 AM | sell | $63.79 | $1.25 | 0.02846 | 0.000561 | 50.73 | 0xbb...afbe | |
| 02/17/2026 | 11:00:03 PM | sell | $4.43 | $1.25 | 0.001981 | 0.0005611 | 3.53 | 0x40...c249 | |
| 02/17/2026 | 8:02:29 PM | sell | $450.09 | $1.26 | 0.2004 | 0.0005613 | 357.17 | 0xf1...0703 | |
| 02/17/2026 | 7:11:15 PM | sell | $16.44 | $1.26 | 0.007317 | 0.0005615 | 13.03 | 0x42...7ec4 | |
| 02/17/2026 | 12:53:49 PM | sell | $1.12 | $1.24 | 0.0005092 | 0.0005615 | 0.9068 | 0xb6...9f6c | |
| 02/17/2026 | 12:53:49 PM | sell | $25.59 | $1.24 | 0.01157 | 0.0005615 | 20.61 | 0xb6...9f6c | |
| 02/17/2026 | 11:41:21 AM | sell | $4.95 | $1.24 | 0.002242 | 0.0005615 | 3.99 | 0x06...6ec9 | |
| 02/17/2026 | 11:38:27 AM | buy | $4.99 | $1.24 | 0.002259 | 0.0005649 | 3.99 | 0x59...d189 | |
| 02/17/2026 | 3:09:31 AM | sell | $44.87 | $1.25 | 0.02006 | 0.0005616 | 35.72 | 0xe8...a742 | |
| 02/16/2026 | 11:00:03 PM | buy | $4.45 | $1.26 | 0.001995 | 0.000565 | 3.53 | 0xbf...4046 | |
| 02/16/2026 | 8:46:49 PM | sell | $2.76 | $1.24 | 0.001244 | 0.0005616 | 2.21 | 0x82...4917 |