WhatToFarm
/
Get started
12 Swap

Info about Billy-WETH pair

Price USD
$0.052045
Price
0.099586 WETH
TVL
$87,282.84
MKT CAP
$204.6K
5m
0%
1h
0%
4h
1,590%
24h
1,590%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x93678719F22de9479C33fDdd06932c45a67a6d3f
Billy:
0xfd28aEa9809f24a278F5Cb7170577025dAc82460
WETH:
0x4200000000000000000000000000000000000006
Pooled Billy:
24.29B
Pooled WETH:
$17.62

Billy/WETH price stats on Base

As of March 5, 2026, the current price of Billy token on DEX Uniswap V3 is $0.000002045. Billy price is up 1,590% in the last 24 hours. The trading history for the last 24 hours contains 3126 trades with trading volume of $1,257,016.74. Billy token contract is 0xfd28aEa9809f24a278F5Cb7170577025dAc82460 with a market cap $204,550.91. The liquidity pool contract is 0x93678719F22de9479C33fDdd06932c45a67a6d3f with total value locked (TVL) of $87,282.84. The Billy/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Billy/WETH with the contract address 0x93678719F22de9479C33fDdd06932c45a67a6d3f is $87,282.84.

The total transactions of Billy/WETH is 3126 in the last 24 hours, 1349 of which are buy transactions, and 1777 are sales transactions.

Billy/WETH pool has a trading volume of $1,257,016.74 in the last 24 hours.

The exchange rate of 1 Billy to WETH is 0.0000000009586, captured at 2:27 AM UTC.

The price of converting 1 Billy to USD is $0.000002045 today.

Billy-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202612:50:47 AMsell$330.06$0.0520450.15460.099586161.36M
0x3e0...01F2
0x98...7715
03/05/202612:50:33 AMbuy$1,067.41$0.0520260.50.099493526.7M
0x53f...4e3C
0x73...1fa8
03/05/202612:50:29 AMsell$102.5$0.0520010.048010.09937351.22M
0x61f...E740
0xad...426a
03/05/202612:50:29 AMsell$324.03$0.0519820.15170.099287163.42M
0xf47...8949
0xad...c4d1
03/05/202612:50:23 AMbuy$277.5$0.0520050.130.099394138.37M
0x5d8...d270
0x7c...dab2
03/05/202612:50:21 AMbuy$222.64$0.0519830.10430.099293112.22M
0x040...B291
0x85...8575
03/05/202612:50:09 AMsell$323.39$0.0519760.15140.099258163.59M
0x816...aDD8
0x44...765a
03/05/202612:50:05 AMbuy$316.9$0.0519710.14850.099238160.74M
0x3CA...C150
0x7c...0837
03/05/202612:50:05 AMsell$95.64$0.051950.044810.09913949.04M
0x435...F690
0x03...a68d
03/05/202612:50:07 AMbuy$192.32$0.0519930.090120.09934196.48M
0x040...B291
0xd9...42e5
03/05/202612:50:01 AMbuy$21.12$0.0519640.00990.09920910.75M
0xF4d...2DA6
0x1a...fd0f
03/05/202612:49:57 AMbuy$213.37$0.0519540.10.099162109.14M
0xE40...A446
0x51...aab6
03/05/202612:49:51 AMsell$159.23$0.051940.074630.09909682.04M
0x046...4d8e
0x1c...c514
03/05/202612:49:45 AMbuy$831.9$0.0519230.390.099016432.53M
0x069...969D
0x1a...a186
03/05/202612:49:39 AMbuy$211.21$0.0518790.0990.098811112.35M
0x19D...af11
0x43...0274
03/05/202612:49:33 AMsell$229.92$0.0518690.10770.098762122.98M
0x57c...d0A6
0x34...f2b4
03/05/202612:49:27 AMbuy$211.9$0.0518810.09930.098818112.6M
0x19D...af11
0x9c...8086
03/05/202612:49:13 AMbuy$106.66$0.0518680.050.09875657.1M
0xF4d...2DA6
0xb1...9065
03/05/202612:49:07 AMsell$153.48$0.0518590.071930.09871382.56M
0x6f2...a097
0x58...be12
03/05/202612:49:05 AMbuy$192.27$0.0518680.090120.098758102.9M
0x437...50ac
0x3c...d432