- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-BILLY LPs
Info about VIRTUAL-BILLY pair
- Pooled VIRTUAL:
- 126,801.21
- Pooled BILLY:
- $45.66M
VIRTUAL/BILLY price stats on Base
As of September 22, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.09. VIRTUAL price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $86,860.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $545,918,770.49. The liquidity pool contract is 0xA3c528201B493c212f5671B5bc4f3DC4f6fe4248 with total value locked (TVL) of $278,352.44. The VIRTUAL/BILLY trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/BILLY now?
The current liquidity of VIRTUAL/BILLY with the contract address 0xA3c528201B493c212f5671B5bc4f3DC4f6fe4248 is $278,352.44.
How many transactions are there in the VIRTUAL/BILLY pool in the last 24 hours?
The total transactions of VIRTUAL/BILLY is 464 in the last 24 hours, 222 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the VIRTUAL/BILLY pool in the last 24 hours?
VIRTUAL/BILLY pool has a trading volume of $86,860.00 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to BILLY?
The exchange rate of 1 VIRTUAL to BILLY is 359, captured at 12:15 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.09 today.
VIRTUAL-BILLY price chart
| Date | Time | Price $ | Price BILLY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 10:19:53 AM | buy | $0.9919 | $0.003057 | 0.9037 | 0.002785 | 324.45 | 0x78...7db1 | |
| 09/22/2025 | 9:26:11 AM | sell | $0.4925 | $0.00305 | 0.4469 | 0.002768 | 161.42 | 0xf0...9da9 | |
| 09/22/2025 | 9:01:53 AM | sell | $132.05 | $0.003061 | 119.52 | 0.002771 | 43,128.7 | 0xe0...1f80 | |
| 09/22/2025 | 8:15:57 AM | sell | $434.05 | $0.003075 | 392.74 | 0.002782 | 141,143.53 | 0xcf...e928 | |
| 09/22/2025 | 6:35:21 AM | sell | $208.83 | $0.003087 | 189.07 | 0.002795 | 67,637.59 | 0x99...c974 | |
| 09/22/2025 | 6:28:37 AM | buy | $65.62 | $0.003109 | 59.41 | 0.002815 | 21,106.77 | 0x22...75c5 | |
| 09/22/2025 | 6:26:07 AM | sell | $481 | $0.003099 | 435.48 | 0.002806 | 155,168.51 | 0xb6...e5bc | |
| 09/22/2025 | 6:26:07 AM | buy | $1,245.1 | $0.003101 | 1,127.26 | 0.002808 | 401,431.88 | 0xb6...e5bc | |
| 09/22/2025 | 6:24:35 AM | sell | $441 | $0.003051 | 401.06 | 0.002775 | 144,500.62 | 0xce...9d5d | |
| 09/22/2025 | 6:04:15 AM | buy | $16.59 | $0.003038 | 15.29 | 0.0028 | 5,462.16 | 0x60...ad49 | |
| 09/22/2025 | 6:02:49 AM | buy | $154.27 | $0.003156 | 136.73 | 0.002797 | 48,878.13 | 0xec...9431 | |
| 09/22/2025 | 6:01:47 AM | buy | $152.01 | $0.003161 | 134.2 | 0.002791 | 48,075.77 | 0xff...498d | |
| 09/22/2025 | 6:00:41 AM | sell | $69.98 | $0.003116 | 62.28 | 0.002773 | 22,459.5 | 0xc2...0a37 | |
| 09/22/2025 | 5:59:29 AM | sell | $144.05 | $0.003209 | 124.65 | 0.002777 | 44,883.63 | 0x01...4fb8 | |
| 09/22/2025 | 5:59:09 AM | buy | $134.72 | $0.003229 | 116.58 | 0.002794 | 41,723.28 | 0x98...de5a | |
| 09/22/2025 | 5:58:47 AM | buy | $1,680.16 | $0.003189 | 1,453.89 | 0.002759 | 526,838.59 | 0xfa...6af5 | |
| 09/22/2025 | 5:58:33 AM | sell | $57.99 | $0.003135 | 50.18 | 0.002712 | 18,498.57 | 0x31...8d53 | |
| 09/22/2025 | 5:58:13 AM | buy | $105.24 | $0.003152 | 91.07 | 0.002728 | 33,381.26 | 0x3c...1a16 | |
| 09/22/2025 | 5:57:55 AM | sell | $26.48 | $0.003132 | 22.92 | 0.00271 | 8,456.58 | 0x07...d711 | |
| 09/22/2025 | 5:57:27 AM | buy | $151.49 | $0.003148 | 131.08 | 0.002724 | 48,114.66 | 0x25...148f |