- WhatToFarm
- Base
- Uniswap V2
- BILLY-VIRTUAL LPs
Info about BILLY-VIRTUAL pair
- Pooled BILLY:
- 52.41M
- Pooled VIRTUAL:
- $98,260.46
BILLY/VIRTUAL price stats on Base
As of July 28, 2025, the current price of BILLY token on DEX Uniswap V2 is $0.002802. BILLY price is up 43.06% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $163,140.03. BILLY token contract is 0xCfC8E8a4d2246dEC68115aE24aBbcA0d2B1E6bf2 with a market cap $4,191,771.68. The liquidity pool contract is 0xA3c528201B493c212f5671B5bc4f3DC4f6fe4248 with total value locked (TVL) of $292,910.31. The BILLY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BILLY/VIRTUAL now?
The current liquidity of BILLY/VIRTUAL with the contract address 0xA3c528201B493c212f5671B5bc4f3DC4f6fe4248 is $292,910.31.
How many transactions are there in the BILLY/VIRTUAL pool in the last 24 hours?
The total transactions of BILLY/VIRTUAL is 226 in the last 24 hours, 80 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the BILLY/VIRTUAL pool in the last 24 hours?
BILLY/VIRTUAL pool has a trading volume of $163,140.03 in the last 24 hours.
What is the exchange rate of 1 BILLY to VIRTUAL?
The exchange rate of 1 BILLY to VIRTUAL is 0.00188, captured at 5:30 PM UTC.
How much is 1 BILLY in dollars?
The price of converting 1 BILLY to USD is $0.002802 today.
BILLY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 5:30:33 PM | buy | $0.988 | $0.002802 | 0.6629 | 0.00188 | 352.51 | 0xe8...c1d4 | |
| 07/28/2025 | 5:30:29 PM | buy | $0.9903 | $0.002802 | 0.6644 | 0.00188 | 353.33 | 0x54...48c6 | |
| 07/28/2025 | 5:30:29 PM | buy | $0.09903 | $0.002802 | 0.06644 | 0.00188 | 35.33 | 0xf7...fa0c | |
| 07/28/2025 | 5:30:25 PM | buy | $0.9903 | $0.002802 | 0.6644 | 0.00188 | 353.32 | 0x1b...8cbe | |
| 07/28/2025 | 5:25:49 PM | sell | $1,216.9 | $0.002798 | 819.47 | 0.001884 | 434,763.35 | 0xf3...ea93 | |
| 07/28/2025 | 5:24:31 PM | sell | $177.9 | $0.002825 | 119.8 | 0.001902 | 62,958.06 | 0x15...66f4 | |
| 07/28/2025 | 5:23:41 PM | sell | $220.41 | $0.002833 | 148.43 | 0.001908 | 77,792.54 | 0x30...eab8 | |
| 07/28/2025 | 5:22:55 PM | buy | $32.07 | $0.002854 | 21.59 | 0.001922 | 11,236.92 | 0xfe...1a6e | |
| 07/28/2025 | 5:18:09 PM | buy | $351.17 | $0.002858 | 235.48 | 0.001917 | 122,836.58 | 0x8e...9d8d | |
| 07/28/2025 | 5:17:31 PM | sell | $6.43 | $0.002835 | 4.31 | 0.001901 | 2,271.41 | 0xf4...8597 | |
| 07/28/2025 | 5:16:31 PM | sell | $5,140.6 | $0.002934 | 3,447.03 | 0.001967 | 1.75M | 0xd2...8df1 | |
| 07/28/2025 | 5:15:33 PM | sell | $270.82 | $0.003041 | 181.6 | 0.002039 | 89,039.26 | 0x72...5471 | |
| 07/28/2025 | 5:15:33 PM | sell | $129.83 | $0.003059 | 87.06 | 0.002051 | 42,440.37 | 0x37...6274 | |
| 07/28/2025 | 5:15:33 PM | sell | $242.37 | $0.003051 | 162.52 | 0.002046 | 79,416.69 | 0x36...93c1 | |
| 07/28/2025 | 5:15:33 PM | sell | $224.3 | $0.003066 | 150.4 | 0.002056 | 73,150 | 0x81...fd0d | |
| 07/28/2025 | 5:14:21 PM | buy | $501.13 | $0.003079 | 336.03 | 0.002064 | 162,741.66 | 0x3f...0689 | |
| 07/28/2025 | 5:13:07 PM | sell | $66.82 | $0.003058 | 44.71 | 0.002046 | 21,848.57 | 0xad...6e8a | |
| 07/28/2025 | 5:12:43 PM | sell | $0.2791 | $0.00306 | 0.1868 | 0.002047 | 91.23 | 0x32...6970 | |
| 07/28/2025 | 5:08:07 PM | sell | $3,539.27 | $0.00313 | 2,368.29 | 0.002094 | 1.13M | 0x73...af60 | |
| 07/28/2025 | 5:07:11 PM | buy | $0.7577 | $0.003222 | 0.507 | 0.002156 | 235.16 | 0x16...1c27 |