- WhatToFarm
- Base
- Uniswap V2
- BILLY-VIRTUAL LPs
Info about BILLY-VIRTUAL pair
- Pooled BILLY:
- 147.36M
- Pooled VIRTUAL:
- $42,461.52
BILLY/VIRTUAL price stats on Base
As of December 16, 2025, the current price of BILLY token on DEX Uniswap V2 is $0.001092. BILLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $14,363.16. BILLY token contract is 0xCfC8E8a4d2246dEC68115aE24aBbcA0d2B1E6bf2 with a market cap $1,639,017.27. The liquidity pool contract is 0xA3c528201B493c212f5671B5bc4f3DC4f6fe4248 with total value locked (TVL) of $200,915.43. The BILLY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BILLY/VIRTUAL now?
The current liquidity of BILLY/VIRTUAL with the contract address 0xA3c528201B493c212f5671B5bc4f3DC4f6fe4248 is $200,915.43.
How many transactions are there in the BILLY/VIRTUAL pool in the last 24 hours?
The total transactions of BILLY/VIRTUAL is 80 in the last 24 hours, 43 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the BILLY/VIRTUAL pool in the last 24 hours?
BILLY/VIRTUAL pool has a trading volume of $14,363.16 in the last 24 hours.
What is the exchange rate of 1 BILLY to VIRTUAL?
The exchange rate of 1 BILLY to VIRTUAL is 0.000289, captured at 5:30 AM UTC.
How much is 1 BILLY in dollars?
The price of converting 1 BILLY to USD is $0.001092 today.
BILLY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:34:35 AM | buy | $0.8651 | $0.001092 | 0.9206 | 0.000289 | 3,185.51 | 0x51...80ce | |
| 12/16/2025 | 4:13:55 AM | sell | $48.97 | $0.001092 | 52.11 | 0.0002876 | 181,200.24 | 0xbb...d667 | |
| 12/16/2025 | 3:49:09 AM | buy | $0.5541 | $0.001092 | 0.5897 | 0.0002897 | 2,035.65 | 0xe1...e35f | |
| 12/16/2025 | 3:49:07 AM | sell | $176.75 | $0.001092 | 188.09 | 0.0002892 | 650,289.59 | 0x40...6925 | |
| 12/16/2025 | 3:07:11 AM | buy | $0.5548 | $0.001092 | 0.5904 | 0.0002922 | 2,020.14 | 0x6d...fb5d | |
| 12/16/2025 | 3:07:09 AM | sell | $64.45 | $0.001092 | 68.59 | 0.0002909 | 235,729.34 | 0x92...b3fe | |
| 12/16/2025 | 2:05:57 AM | sell | $74.34 | $0.001092 | 79.11 | 0.0002919 | 270,946.83 | 0x3c...2d4e | |
| 12/16/2025 | 1:32:41 AM | buy | $8.51 | $0.001092 | 9.06 | 0.0002949 | 30,742.46 | 0x42...5240 | |
| 12/16/2025 | 1:32:41 AM | sell | $46.87 | $0.001092 | 49.88 | 0.0002928 | 170,313.25 | 0x42...5240 | |
| 12/16/2025 | 1:08:07 AM | buy | $1.38 | $0.001092 | 1.47 | 0.0002948 | 5,015.32 | 0x28...88e4 | |
| 12/16/2025 | 1:08:07 AM | sell | $567.44 | $0.001092 | 603.86 | 0.0002972 | 2.03M | 0xaf...b988 | |
| 12/16/2025 | 1:06:37 AM | buy | $24.83 | $0.001092 | 26.43 | 0.000303 | 87,229.23 | 0x5c...5e6a | |
| 12/16/2025 | 12:11:25 AM | sell | $0.8377 | $0.001092 | 0.8915 | 0.000301 | 2,961.4 | 0xbd...a68e | |
| 12/16/2025 | 12:11:23 AM | buy | $481.27 | $0.001092 | 512.16 | 0.0002992 | 1.71M | 0x03...a0ce | |
| 12/15/2025 | 11:23:51 PM | buy | $336.32 | $0.001092 | 357.91 | 0.0002933 | 1.22M | 0x28...cd5c | |
| 12/15/2025 | 11:23:07 PM | buy | $370.75 | $0.001092 | 394.55 | 0.0002881 | 1.37M | 0x2c...9261 | |
| 12/15/2025 | 11:22:37 PM | buy | $488.46 | $0.001092 | 519.82 | 0.000282 | 1.84M | 0x63...9db1 | |
| 12/15/2025 | 11:17:49 PM | sell | $7.5 | $0.001092 | 7.99 | 0.0002769 | 28,858.05 | 0xbd...05e1 | |
| 12/15/2025 | 11:17:49 PM | sell | $0.2534 | $0.001092 | 0.2696 | 0.0002768 | 974.03 | 0x04...530c | |
| 12/15/2025 | 11:17:49 PM | buy | $1,926.05 | $0.001092 | 2,049.68 | 0.0002649 | 7.74M | 0x60...83bc |