WhatToFarm
/
Get started
12 Swap

Info about BICHIMAO-WETH pair

Price USD
$0.00004309
Price
0.072089 WETH
TVL
$1
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0%
24h
195%
Share
TXNS
210
Buys
141
Sells
69
Volume
51K
Telegram price alerts
Pair:
0xc69ce4C0F1642A7DD4168aFDA2d5a95747e98d0e
BICHIMAO:
0x0df380be66190B917E65FCB52f9c0a509307b003
WETH:
0x4200000000000000000000000000000000000006
Pooled BICHIMAO:
0.015104
Pooled WETH:
$0.01637

BICHIMAO/WETH price stats on Base

As of April 3, 2026, the current price of BICHIMAO token on DEX Uniswap V3 is $0.00004309. BICHIMAO price is up 195% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $50,593.67. BICHIMAO token contract is 0x0df380be66190B917E65FCB52f9c0a509307b003 with a market cap $43,093.12. The liquidity pool contract is 0xc69ce4C0F1642A7DD4168aFDA2d5a95747e98d0e with total value locked (TVL) of $1.00. The BICHIMAO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BICHIMAO/WETH with the contract address 0xc69ce4C0F1642A7DD4168aFDA2d5a95747e98d0e is $1.00.

The total transactions of BICHIMAO/WETH is 210 in the last 24 hours, 141 of which are buy transactions, and 69 are sales transactions.

BICHIMAO/WETH pool has a trading volume of $50,593.67 in the last 24 hours.

The exchange rate of 1 BICHIMAO to WETH is 0.00000002089, captured at 8:18 PM UTC.

The price of converting 1 BICHIMAO to USD is $0.00004309 today.

BICHIMAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20269:07:15 AMbuy$10.31$0.000043090.0050.072089239,309.08
0x1Ed...A3DB
0xed...e197
04/03/20269:07:11 AMsell$204.17$0.000042560.098990.0720634.8M
0x144...2e9c
0x5d...a18e
04/03/20269:07:05 AMbuy$20.21$0.000043460.00980.072107465,012.74
0xD70...2CCD
0x95...a01a
04/03/20269:07:07 AMbuy$82.5$0.000043640.040.0721161.89M
0x038...7c36
0xd3...d594
04/03/20269:07:01 AMsell$951.84$0.000044180.46160.07214221.54M
0x8a2...D8D8
0x85...dab6
04/03/20269:06:59 AMbuy$41.24$0.000046730.020.072266882,534.19
0xE39...53c1
0x76...96e6
04/03/20269:06:53 AMsell$274.69$0.000046210.13320.0722415.94M
0x31C...a284
0x1a...833b
04/03/20269:06:49 AMsell$21.55$0.000046740.010450.072266461,250.06
0xf2a...5EA2
0x3a...078e
04/03/20269:06:45 AMbuy$721.65$0.000046420.350.07225115.55M
0xd8D...5672
0xd4...42c9
04/03/20269:06:31 AMbuy$103.05$0.000044950.050.0721812.29M
0xB71...26ab
0xc7...4f1f
04/03/20269:06:17 AMbuy$4.12$0.000044770.0020.07217292,080.75
0xCf6...4879
0x98...3625
04/03/20269:06:07 AMbuy$119.54$0.000044550.0580.0721612.68M
0xC4c...8fc7
0x72...4d8f
04/03/20269:06:07 AMbuy$144.27$0.000044090.070.0721393.27M
0xA06...0A74
0xe1...9ee2
04/03/20269:06:01 AMbuy$45.34$0.000043760.0220.0721231.04M
0x5c9...a5B3
0xda...ae0b
04/03/20269:05:53 AMbuy$113.34$0.000043280.0550.07212.62M
0x903...fA2D
0x45...d640
04/03/20269:05:55 AMbuy$55.64$0.000043580.0270.0721141.28M
0x69C...a200
0x69...b58f
04/03/20269:05:53 AMbuy$94.79$0.000042930.0460.0720832.21M
0xcF7...DC54
0xec...820f
04/03/20269:05:41 AMsell$36.66$0.000041970.017790.072037873,507.81
0x00B...B8Cf
0x81...367f
04/03/20269:05:29 AMsell$30.59$0.000042090.014840.072042726,844.77
0x370...14d8
0xcb...04f9
04/03/20269:05:27 AMbuy$12.36$0.000042990.0060.072085287,688.35
0x6E8...8d46
0x64...a3c1