WhatToFarm
/
Get started
12 Swap

Info about BIAO-WETH pair

Price USD
$0.0003296
Price
0.061099 WETH
TVL
$177,225.08
MKT CAP
$329.6K
5m
9.51%
1h
91.85%
4h
976%
24h
976%
Share
TXNS
3K
Buys
2K
Sells
840
Volume
2M
Telegram price alerts
Pair:
0x187a78D50B99cBcA1Cf80e73aD1277670226AEf9
BIAO:
0xBa381b271662410e6279c241ABf6b04985B6C59e
WETH:
0x4200000000000000000000000000000000000006
Pooled BIAO:
317.09M
Pooled WETH:
$24.26

BIAO/WETH price stats on Base

As of November 28, 2025, the current price of BIAO token on DEX Uniswap V3 is $0.0003296. BIAO price is up 976% in the last 24 hours. The trading history for the last 24 hours contains 2507 trades with trading volume of $1,638,389.63. BIAO token contract is 0xBa381b271662410e6279c241ABf6b04985B6C59e with a market cap $329,609.78. The liquidity pool contract is 0x187a78D50B99cBcA1Cf80e73aD1277670226AEf9 with total value locked (TVL) of $177,225.09. The BIAO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIAO/WETH with the contract address 0x187a78D50B99cBcA1Cf80e73aD1277670226AEf9 is $177,225.09.

The total transactions of BIAO/WETH is 2507 in the last 24 hours, 1667 of which are buy transactions, and 840 are sales transactions.

BIAO/WETH pool has a trading volume of $1,638,389.63 in the last 24 hours.

The exchange rate of 1 BIAO to WETH is 0.0000001099, captured at 2:08 AM UTC.

The price of converting 1 BIAO to USD is $0.0003296 today.

BIAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20252:08:11 AMbuy$689.27$0.00033320.230.0611122.07M
0x016...9268
0x35...d790
11/28/20252:08:05 AMbuy$419.56$0.00032960.140.0610991.27M
0xF34...De09
0xf9...dff5
11/28/20252:08:05 AMsell$1,061.28$0.00032970.35410.06113.22M
0x17E...6047
0x0b...0a1d
11/28/20252:07:59 AMbuy$593.38$0.00033330.1980.0611121.78M
0xD40...1c28
0x3a...9577
11/28/20252:07:57 AMbuy$419.56$0.00032990.140.06111.27M
0x26C...0fEC
0x11...e24f
11/28/20252:07:55 AMbuy$1,335.1$0.00032410.44550.0610814.12M
0x11E...6227
0x59...6784
11/28/20252:07:53 AMsell$619.52$0.00031990.20670.0610671.94M
0x84a...14b5
0x13...ffa5
11/28/20252:07:47 AMbuy$115.25$0.00032340.038460.061079356,302.25
0x24d...06bE
0x65...2ecd
11/28/20252:07:45 AMsell$1,001.1$0.00032460.33380.0610823.08M
0x705...5C9A
0x98...e90c
11/28/20252:07:41 AMbuy$55.94$0.00032960.018660.061099169,698.57
0x573...1c51
0x40...ef82
11/28/20252:07:37 AMbuy$840.35$0.0003270.280.0610892.57M
0x51b...5F03
0xf4...7303
11/28/20252:07:35 AMbuy$2,971.27$0.00031450.990.0610489.45M
0x9A7...dd63
0xc4...79a5
11/28/20252:07:35 AMbuy$2,971.27$0.00029560.990.0798510.05M
0x1Cf...31e4
0x32...30c9
11/28/20252:07:33 AMsell$123.64$0.00028510.041190.079501433,602.22
0x24a...B502
0xdd...7769
11/28/20252:07:29 AMsell$1,240.61$0.00028610.41330.0795334.34M
0x24a...B502
0xc0...490f
11/28/20252:07:29 AMbuy$525.22$0.00028560.1750.0795171.84M
0x84a...14b5
0x2d...6a28
11/28/20252:07:27 AMbuy$118.85$0.00029130.03960.079707407,939.35
0xeef...673D
0xab...2cfa
11/28/20252:07:17 AMbuy$746.41$0.00029320.24870.0797712.55M
0x17E...6047
0x98...5e2f
11/28/20252:07:19 AMsell$738.34$0.00029150.2460.0797132.53M
0x181...ef24
0x09...738a
11/28/20252:07:13 AMsell$1,312$0.00029320.43710.0797694.47M
0x0Df...1054
0x53...01c0