- WhatToFarm
- Base
- Uniswap V3
- BGCI-WETH LPs
Info about BGCI-WETH pair
- Pooled BGCI:
- 208,383.5
- Pooled WETH:
- $242.48
BGCI/WETH price stats on Base
As of May 10, 2025, the current price of BGCI token on DEX Uniswap V3 is $2.68. BGCI price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $558,589.18. BGCI token contract is 0x23418De10d422AD71C9D5713a2B8991a9c586443 with a market cap $898,829.72. The liquidity pool contract is 0xD38d1AB8A150e6eE0AE70C86A8E9Fb0c83255b76 with total value locked (TVL) of $1,128,552.33. The BGCI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BGCI/WETH now?
The current liquidity of BGCI/WETH with the contract address 0xD38d1AB8A150e6eE0AE70C86A8E9Fb0c83255b76 is $1,128,552.33.
How many transactions are there in the BGCI/WETH pool in the last 24 hours?
The total transactions of BGCI/WETH is 400 in the last 24 hours, 195 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the BGCI/WETH pool in the last 24 hours?
BGCI/WETH pool has a trading volume of $558,589.18 in the last 24 hours.
What is the exchange rate of 1 BGCI to WETH?
The exchange rate of 1 BGCI to WETH is 0.001148, captured at 4:24 AM UTC.
How much is 1 BGCI in dollars?
The price of converting 1 BGCI to USD is $2.68 today.
BGCI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 2:45:33 AM | buy | $93.47 | $2.68 | 0.03989 | 0.001148 | 34.75 | 0xe8...d281 | |
| 05/10/2025 | 2:42:45 AM | buy | $94.25 | $2.69 | 0.04015 | 0.001148 | 34.97 | 0x00...f66e | |
| 05/10/2025 | 2:40:59 AM | buy | $95.96 | $2.69 | 0.04087 | 0.001148 | 35.6 | 0x26...5c7d | |
| 05/10/2025 | 2:33:11 AM | buy | $95.49 | $2.68 | 0.04088 | 0.001148 | 35.61 | 0x40...a606 | |
| 05/10/2025 | 2:32:25 AM | sell | $96.18 | $2.66 | 0.04116 | 0.001141 | 36.07 | - | 0x41...79b0 |
| 05/10/2025 | 2:31:23 AM | sell | $95.56 | $2.66 | 0.04085 | 0.001141 | 35.8 | 0x00...aa4c | |
| 05/10/2025 | 2:31:21 AM | sell | $95.07 | $2.66 | 0.04064 | 0.001141 | 35.61 | 0xea...18d0 | |
| 05/10/2025 | 2:27:59 AM | buy | $95.65 | $2.68 | 0.04089 | 0.001148 | 35.61 | 0xcc...7828 | |
| 05/10/2025 | 2:21:37 AM | buy | $96.7 | $2.68 | 0.04138 | 0.001148 | 36.04 | 0x1a...d179 | |
| 05/10/2025 | 2:18:07 AM | buy | $96.69 | $2.68 | 0.04136 | 0.001148 | 36.03 | 0xb2...c9cc | |
| 05/10/2025 | 2:16:27 AM | sell | $97.04 | $2.67 | 0.04142 | 0.001141 | 36.29 | 0x88...0f7b | |
| 05/10/2025 | 2:15:35 AM | sell | $96.91 | $2.67 | 0.04136 | 0.001141 | 36.25 | 0x89...5547 | |
| 05/10/2025 | 2:14:15 AM | buy | $96.84 | $2.68 | 0.04137 | 0.001148 | 36.04 | 0xe3...7367 | |
| 05/10/2025 | 2:14:11 AM | buy | $97.71 | $2.68 | 0.0417 | 0.001148 | 36.32 | 0xbd...b446 | |
| 05/10/2025 | 2:13:49 AM | buy | $97.72 | $2.68 | 0.04171 | 0.001148 | 36.33 | 0x5f...b923 | |
| 05/10/2025 | 2:13:15 AM | buy | $97.6 | $2.68 | 0.04167 | 0.001147 | 36.29 | 0x7e...972c | |
| 05/10/2025 | 2:11:11 AM | sell | $97.63 | $2.67 | 0.04168 | 0.001141 | 36.53 | 0xb4...cb65 | |
| 05/10/2025 | 2:10:29 AM | sell | $97.64 | $2.67 | 0.0417 | 0.001141 | 36.54 | 0xbb...a55a | |
| 05/10/2025 | 2:08:41 AM | sell | $97.61 | $2.67 | 0.04171 | 0.001141 | 36.55 | 0xd5...8f13 | |
| 05/10/2025 | 2:08:23 AM | buy | $98.06 | $2.68 | 0.0419 | 0.001148 | 36.5 | 0xa3...710b |