- WhatToFarm
- Base
- Uniswap V3
- BGCI-WETH LPs
Info about BGCI-WETH pair
- Pooled BGCI:
- 251,810.42
- Pooled WETH:
- $314.46
BGCI/WETH price stats on Base
As of April 14, 2025, the current price of BGCI token on DEX Uniswap V3 is $2.02. BGCI price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $79,875.91. BGCI token contract is 0x23418De10d422AD71C9D5713a2B8991a9c586443 with a market cap $545,487.67. The liquidity pool contract is 0xD38d1AB8A150e6eE0AE70C86A8E9Fb0c83255b76 with total value locked (TVL) of $1,022,584.67. The BGCI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BGCI/WETH now?
The current liquidity of BGCI/WETH with the contract address 0xD38d1AB8A150e6eE0AE70C86A8E9Fb0c83255b76 is $1,022,584.67.
How many transactions are there in the BGCI/WETH pool in the last 24 hours?
The total transactions of BGCI/WETH is 101 in the last 24 hours, 55 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the BGCI/WETH pool in the last 24 hours?
BGCI/WETH pool has a trading volume of $79,875.91 in the last 24 hours.
What is the exchange rate of 1 BGCI to WETH?
The exchange rate of 1 BGCI to WETH is 0.00124, captured at 7:55 AM UTC.
How much is 1 BGCI in dollars?
The price of converting 1 BGCI to USD is $2.02 today.
BGCI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 4:20:11 AM | sell | $216.1 | $2.02 | 0.1324 | 0.00124 | 106.79 | 0xc7...6434 | |
| 04/14/2025 | 2:24:05 AM | sell | $506.28 | $2.02 | 0.3109 | 0.001243 | 250 | 0x70...33c1 | |
| 04/14/2025 | 2:22:07 AM | sell | $867.2 | $2.02 | 0.5326 | 0.001244 | 428.16 | 0xf2...12c7 | |
| 04/14/2025 | 2:20:09 AM | sell | $505.27 | $2.02 | 0.311 | 0.001244 | 250 | 0xab...29f4 | |
| 04/14/2025 | 2:17:23 AM | sell | $505.87 | $2.02 | 0.311 | 0.001244 | 250 | 0x39...a9d8 | |
| 04/14/2025 | 1:20:05 AM | buy | $213.88 | $2.01 | 0.1325 | 0.001248 | 106.2 | 0x66...fcc4 | |
| 04/13/2025 | 11:17:55 PM | sell | $390.79 | $1.97 | 0.2451 | 0.001237 | 198.08 | 0xfa...5507 | |
| 04/13/2025 | 10:19:57 PM | sell | $105.21 | $1.97 | 0.06618 | 0.001239 | 53.4 | 0x90...6edb | |
| 04/13/2025 | 7:52:27 PM | buy | $158.17 | $1.97 | 0.1 | 0.001248 | 80.09 | 0x1a...46aa | |
| 04/13/2025 | 7:45:29 PM | buy | $315.15 | $1.96 | 0.2 | 0.001248 | 160.2 | 0x67...80a6 | |
| 04/13/2025 | 7:45:25 PM | buy | $648.38 | $1.96 | 0.4114 | 0.001248 | 329.62 | 0x42...600c | |
| 04/13/2025 | 7:42:03 PM | buy | $653.39 | $1.96 | 0.4157 | 0.001248 | 333.09 | 0x0b...6479 | |
| 04/13/2025 | 7:41:51 PM | buy | $607.88 | $1.96 | 0.3864 | 0.001247 | 309.69 | 0x18...cbcb | |
| 04/13/2025 | 7:41:51 PM | buy | $5,693.41 | $1.96 | 3.61 | 0.001247 | 2,902.56 | 0xf9...5ed6 | |
| 04/13/2025 | 7:41:49 PM | buy | $1,996.24 | $1.95 | 1.26 | 0.001246 | 1,018.57 | 0x49...50ed | |
| 04/13/2025 | 7:41:43 PM | buy | $786.43 | $1.95 | 0.5 | 0.001245 | 401.39 | 0x8e...cbad | |
| 04/13/2025 | 7:41:37 PM | buy | $755.04 | $1.96 | 0.4791 | 0.001245 | 384.71 | 0x9d...69e6 | |
| 04/13/2025 | 7:41:31 PM | buy | $316.06 | $1.96 | 0.2 | 0.001245 | 160.6 | 0x59...740b | |
| 04/13/2025 | 7:41:23 PM | buy | $1,964.31 | $1.96 | 1.24 | 0.001244 | 998.37 | 0x3a...fe06 | |
| 04/13/2025 | 7:41:15 PM | buy | $316.63 | $1.97 | 0.2 | 0.001244 | 160.68 | 0x4f...b75f |