Info about BGCI-WETH pair
- Pooled BGCI:
- 86,615.17
- Pooled WETH:
- $73.68
BGCI/WETH price stats on Base
As of May 1, 2026, the current price of BGCI token on DEX Uniswap V3 is $1.95. BGCI price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $479.26. BGCI token contract is 0x23418De10d422AD71C9D5713a2B8991a9c586443 with a market cap $204,748.54. The liquidity pool contract is 0xD38d1AB8A150e6eE0AE70C86A8E9Fb0c83255b76 with total value locked (TVL) of $336,998.00. The BGCI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BGCI/WETH now?
The current liquidity of BGCI/WETH with the contract address 0xD38d1AB8A150e6eE0AE70C86A8E9Fb0c83255b76 is $336,998.00.
How many transactions are there in the BGCI/WETH pool in the last 24 hours?
The total transactions of BGCI/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BGCI/WETH pool in the last 24 hours?
BGCI/WETH pool has a trading volume of $479.26 in the last 24 hours.
What is the exchange rate of 1 BGCI to WETH?
The exchange rate of 1 BGCI to WETH is 0.0008562, captured at 8:46 PM UTC.
How much is 1 BGCI in dollars?
The price of converting 1 BGCI to USD is $1.95 today.
BGCI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:56:33 AM | buy | $64.2 | $1.95 | 0.02816 | 0.0008562 | 32.89 | 0xff...df4e | |
| 05/01/2026 | 7:31:31 AM | sell | $7.96 | $1.93 | 0.003501 | 0.0008497 | 4.12 | 0x2e...e603 | |
| 05/01/2026 | 4:55:09 AM | sell | $63.59 | $1.94 | 0.02789 | 0.0008511 | 32.77 | 0x31...c360 | |
| 05/01/2026 | 1:54:11 AM | buy | $114.98 | $1.93 | 0.05068 | 0.0008551 | 59.27 | 0xb7...6e38 | |
| 04/30/2026 | 7:28:29 PM | buy | $0.9902 | $1.93 | 0.000437 | 0.0008526 | 0.5126 | 0xb2...7ffb | |
| 04/30/2026 | 1:50:07 PM | buy | $63.25 | $1.93 | 0.02792 | 0.0008562 | 32.61 | 0xd3...aaf8 | |
| 04/30/2026 | 10:48:51 AM | buy | $51.42 | $1.93 | 0.02274 | 0.0008537 | 26.63 | 0x64...e8b5 | |
| 04/30/2026 | 9:34:05 AM | sell | $112.84 | $1.91 | 0.04981 | 0.0008476 | 58.77 | 0x6d...e8cd | |
| 04/30/2026 | 4:46:51 AM | sell | $50.74 | $1.89 | 0.02266 | 0.0008487 | 26.7 | 0x3d...648f | |
| 04/29/2026 | 10:45:09 PM | buy | $51.78 | $1.92 | 0.02294 | 0.0008538 | 26.87 | 0x9a...058b | |
| 04/29/2026 | 9:56:23 PM | sell | $2 | $1.91 | 0.0008915 | 0.0008476 | 1.05 | 0x5e...54cb | |
| 04/29/2026 | 8:16:47 PM | buy | $446.11 | $1.9 | 0.2 | 0.0008526 | 234.56 | 0x2f...b11a | |
| 04/29/2026 | 7:43:03 PM | buy | $368.62 | $1.89 | 0.1655 | 0.0008524 | 194.13 | 0x85...afce | |
| 04/29/2026 | 7:10:43 PM | buy | $445.5 | $1.89 | 0.2 | 0.0008523 | 234.64 | 0x37...27b8 | |
| 04/29/2026 | 6:45:15 PM | buy | $444.61 | $1.89 | 0.2 | 0.0008521 | 234.69 | 0x43...ada0 | |
| 04/29/2026 | 4:42:57 PM | buy | $114.5 | $1.92 | 0.0505 | 0.0008496 | 59.43 | 0xa2...d5a8 | |
| 04/29/2026 | 4:41:21 PM | buy | $453.27 | $1.91 | 0.2 | 0.000847 | 236.1 | 0x8b...bc1d | |
| 04/29/2026 | 4:39:27 PM | buy | $453.31 | $1.91 | 0.2 | 0.0008469 | 236.14 | 0xbe...c3fa | |
| 04/29/2026 | 4:38:53 PM | buy | $598.9 | $1.91 | 0.2644 | 0.0008467 | 312.32 | 0x17...fb35 | |
| 04/29/2026 | 7:40:01 AM | sell | $117.49 | $1.96 | 0.05048 | 0.000844 | 59.81 | 0x8e...93e6 |