Info about BGCI-WETH pair
- Pooled BGCI:
- 84,725.04
- Pooled WETH:
- $75.28
BGCI/WETH price stats on Base
As of April 22, 2026, the current price of BGCI token on DEX Uniswap V3 is $1.97. BGCI price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $374.03. BGCI token contract is 0x23418De10d422AD71C9D5713a2B8991a9c586443 with a market cap $203,561.38. The liquidity pool contract is 0xD38d1AB8A150e6eE0AE70C86A8E9Fb0c83255b76 with total value locked (TVL) of $341,846.71. The BGCI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BGCI/WETH now?
The current liquidity of BGCI/WETH with the contract address 0xD38d1AB8A150e6eE0AE70C86A8E9Fb0c83255b76 is $341,846.71.
How many transactions are there in the BGCI/WETH pool in the last 24 hours?
The total transactions of BGCI/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BGCI/WETH pool in the last 24 hours?
BGCI/WETH pool has a trading volume of $374.03 in the last 24 hours.
What is the exchange rate of 1 BGCI to WETH?
The exchange rate of 1 BGCI to WETH is 0.000849, captured at 5:20 AM UTC.
How much is 1 BGCI in dollars?
The price of converting 1 BGCI to USD is $1.97 today.
BGCI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 11:06:29 PM | buy | $11 | $1.97 | 0.004739 | 0.000849 | 5.58 | 0x1e...9a62 | |
| 04/21/2026 | 6:37:43 PM | sell | $50.79 | $1.94 | 0.02201 | 0.000845 | 26.05 | 0x73...1178 | |
| 04/21/2026 | 3:36:41 PM | sell | $65.83 | $1.94 | 0.02865 | 0.0008474 | 33.81 | 0x02...c015 | |
| 04/21/2026 | 12:55:15 PM | buy | $9.89 | $1.97 | 0.004283 | 0.0008539 | 5.01 | 0xe9...d879 | |
| 04/21/2026 | 12:36:07 PM | buy | $66.47 | $1.97 | 0.02865 | 0.0008525 | 33.61 | 0x2b...0d4d | |
| 04/21/2026 | 9:37:03 AM | sell | $0.1797 | $1.96 | 0.00007733 | 0.0008461 | 0.0914 | 0xd6...e097 | |
| 04/21/2026 | 9:34:37 AM | buy | $51.34 | $1.97 | 0.0221 | 0.0008501 | 25.99 | 0xe5...85f1 | |
| 04/21/2026 | 7:21:43 AM | sell | $0.06368 | $1.95 | 0.00002747 | 0.0008439 | 0.03255 | 0x1e...1e2a | |
| 04/21/2026 | 3:34:43 AM | buy | $1.99 | $1.96 | 0.0008653 | 0.000849 | 1.01 | 0x70...3b08 | |
| 04/21/2026 | 2:34:25 AM | sell | $0.009211 | $1.95 | 0.053983 | 0.0008439 | 0.004719 | 0xea...61fd | |
| 04/21/2026 | 12:31:59 AM | buy | $116.44 | $1.96 | 0.05025 | 0.0008466 | 59.36 | 0xc1...155f | |
| 04/20/2026 | 10:19:09 PM | buy | $374.95 | $1.95 | 0.1616 | 0.0008441 | 191.44 | 0x4e...a006 | |
| 04/20/2026 | 10:15:41 PM | buy | $366.44 | $1.96 | 0.1576 | 0.0008439 | 186.74 | 0x4d...b74b | |
| 04/20/2026 | 10:09:43 PM | buy | $980.79 | $1.96 | 0.4218 | 0.0008437 | 500 | 0xc3...3425 | |
| 04/20/2026 | 9:53:39 PM | buy | $0.9999 | $1.95 | 0.0004304 | 0.0008435 | 0.5103 | 0x50...454c | |
| 04/20/2026 | 9:43:03 PM | buy | $464.23 | $1.95 | 0.2 | 0.0008434 | 237.11 | 0x41...c247 | |
| 04/20/2026 | 9:31:09 PM | buy | $463.89 | $1.95 | 0.2 | 0.0008433 | 237.15 | 0x64...fbdf | |
| 04/20/2026 | 9:30:45 PM | buy | $1,874.98 | $1.95 | 0.808 | 0.0008427 | 958.82 | 0x5e...6916 | |
| 04/20/2026 | 9:30:45 PM | buy | $464.07 | $1.95 | 0.2 | 0.0008431 | 237.2 | 0xb1...9e40 | |
| 04/20/2026 | 9:30:45 PM | sell | $116.78 | $1.94 | 0.05032 | 0.0008398 | 59.92 | 0x7d...ab2e |