- WhatToFarm
- Base
- Uniswap V3
- BGCI-WETH LPs
Info about BGCI-WETH pair
- Pooled BGCI:
- 398,418.48
- Pooled WETH:
- $148.73
BGCI/WETH price stats on Base
As of July 16, 2025, the current price of BGCI token on DEX Uniswap V3 is $3.24. BGCI price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $243,212.25. BGCI token contract is 0x23418De10d422AD71C9D5713a2B8991a9c586443 with a market cap $1,369,116.51. The liquidity pool contract is 0xD38d1AB8A150e6eE0AE70C86A8E9Fb0c83255b76 with total value locked (TVL) of $1,779,780.02. The BGCI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BGCI/WETH now?
The current liquidity of BGCI/WETH with the contract address 0xD38d1AB8A150e6eE0AE70C86A8E9Fb0c83255b76 is $1,779,780.02.
How many transactions are there in the BGCI/WETH pool in the last 24 hours?
The total transactions of BGCI/WETH is 128 in the last 24 hours, 5 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the BGCI/WETH pool in the last 24 hours?
BGCI/WETH pool has a trading volume of $243,212.25 in the last 24 hours.
What is the exchange rate of 1 BGCI to WETH?
The exchange rate of 1 BGCI to WETH is 0.0009858, captured at 5:25 PM UTC.
How much is 1 BGCI in dollars?
The price of converting 1 BGCI to USD is $3.24 today.
BGCI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 4:52:45 PM | sell | $1,620.09 | $3.24 | 0.4929 | 0.0009858 | 500 | 0x5b...138f | |
| 07/16/2025 | 4:46:45 PM | sell | $1,617.24 | $3.23 | 0.493 | 0.000986 | 500 | 0x4c...2f69 | |
| 07/16/2025 | 4:45:41 PM | sell | $1,617.01 | $3.23 | 0.493 | 0.0009861 | 500 | 0xe7...89ac | |
| 07/16/2025 | 4:07:33 PM | buy | $1 | $3.21 | 0.0003085 | 0.0009922 | 0.3109 | 0xc1...96ec | |
| 07/16/2025 | 2:51:45 PM | sell | $1,609.37 | $3.21 | 0.4931 | 0.0009863 | 500 | 0x72...e0ba | |
| 07/16/2025 | 2:51:33 PM | sell | $1,609.62 | $3.21 | 0.4932 | 0.0009865 | 500 | 0xdc...77cc | |
| 07/16/2025 | 2:50:07 PM | sell | $1,609.97 | $3.21 | 0.4933 | 0.0009866 | 500 | 0xe1...3e50 | |
| 07/16/2025 | 2:49:59 PM | sell | $2,484.87 | $3.22 | 0.7613 | 0.0009868 | 771.51 | 0x99...c7e9 | |
| 07/16/2025 | 2:49:49 PM | sell | $2,855.78 | $3.22 | 0.8744 | 0.0009872 | 885.79 | 0xc9...a4f3 | |
| 07/16/2025 | 2:49:51 PM | sell | $979.8 | $3.21 | 0.3003 | 0.000987 | 304.31 | 0x1f...45e2 | |
| 07/16/2025 | 2:49:33 PM | sell | $8,031.93 | $3.21 | 2.46 | 0.0009877 | 2,500 | 0x14...6da0 | |
| 07/16/2025 | 2:48:47 PM | sell | $1,605.45 | $3.21 | 0.494 | 0.0009881 | 500 | 0xd4...553e | |
| 07/16/2025 | 2:47:35 PM | sell | $2,918.11 | $3.2 | 0.8986 | 0.0009884 | 909.15 | 0xf1...afcb | |
| 07/16/2025 | 2:47:17 PM | sell | $719.34 | $3.2 | 0.2215 | 0.0009885 | 224.13 | 0xb8...acdd | |
| 07/16/2025 | 2:47:15 PM | sell | $2,902.2 | $3.21 | 0.8939 | 0.0009887 | 904.1 | 0xcd...bf9a | |
| 07/16/2025 | 2:46:55 PM | sell | $2,976.22 | $3.2 | 0.9191 | 0.000989 | 929.35 | 0x55...bf14 | |
| 07/16/2025 | 2:33:59 PM | sell | $6,432.58 | $3.2 | 1.98 | 0.0009894 | 2,005.5 | 0x85...5de6 | |
| 07/16/2025 | 2:33:31 PM | sell | $6,149.95 | $3.2 | 1.9 | 0.0009901 | 1,919.95 | 0xca...2715 | |
| 07/16/2025 | 2:33:27 PM | sell | $4,188.37 | $3.2 | 1.29 | 0.0009906 | 1,306.9 | 0x41...4a35 | |
| 07/16/2025 | 2:33:23 PM | sell | $4,321.61 | $3.2 | 1.33 | 0.000991 | 1,347.31 | 0xd3...bd86 |