- WhatToFarm
- Base
- Uniswap V3
- BG-WETH LPs
Info about BG-WETH pair
- Pooled BG:
- 0.0141471
- Pooled WETH:
- $0.015806
BG/WETH price stats on Base
As of January 28, 2026, the current price of BG token on DEX Uniswap V3 is $0.001796. BG price is up 152% in the last 24 hours. The trading history for the last 24 hours contains 3501 trades with trading volume of $257,260.35. BG token contract is 0x121074F1838d8b975dEA05370345ED0Cfa799159 with a market cap $179,670.24. The liquidity pool contract is 0xcEc442Bd1Fd5a38d7af00455063C9707D334C7Eb with total value locked (TVL) of $1.00. The BG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BG/WETH now?
The current liquidity of BG/WETH with the contract address 0xcEc442Bd1Fd5a38d7af00455063C9707D334C7Eb is $1.00.
How many transactions are there in the BG/WETH pool in the last 24 hours?
The total transactions of BG/WETH is 3501 in the last 24 hours, 1911 of which are buy transactions, and 1590 are sales transactions.
What is the trading volume in the BG/WETH pool in the last 24 hours?
BG/WETH pool has a trading volume of $257,260.35 in the last 24 hours.
What is the exchange rate of 1 BG to WETH?
The exchange rate of 1 BG to WETH is 0.0000006126, captured at 3:18 AM UTC.
How much is 1 BG in dollars?
The price of converting 1 BG to USD is $0.001796 today.
BG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:03:09 PM | sell | $674.4 | $0.001796 | 0.2299 | 0.066126 | 375,356.05 | 0xf0...5396 | |
| 01/27/2026 | 4:03:03 PM | buy | $376.94 | $0.001814 | 0.1285 | 0.066186 | 207,705.88 | 0x1c...73af | |
| 01/27/2026 | 4:02:57 PM | buy | $290.53 | $0.0018 | 0.099 | 0.066135 | 161,364.18 | 0x4c...7eca | |
| 01/27/2026 | 4:02:55 PM | sell | $578.79 | $0.001796 | 0.1972 | 0.06612 | 322,235.53 | 0xc6...d63a | |
| 01/27/2026 | 4:02:53 PM | buy | $704.31 | $0.001804 | 0.24 | 0.066147 | 390,378.34 | 0xfa...b3cc | |
| 01/27/2026 | 4:02:49 PM | sell | $491.8 | $0.001788 | 0.1675 | 0.066094 | 274,921.76 | 0xfc...d512 | |
| 01/27/2026 | 4:02:47 PM | buy | $7.33 | $0.00181 | 0.0025 | 0.066169 | 4,052.4 | 0x4e...febf | |
| 01/27/2026 | 4:02:43 PM | sell | $307.51 | $0.001807 | 0.1047 | 0.066155 | 170,174.89 | 0xf0...f5a3 | |
| 01/27/2026 | 4:02:43 PM | buy | $609.16 | $0.001811 | 0.2075 | 0.066169 | 336,352.93 | 0x38...84f1 | |
| 01/27/2026 | 4:02:39 PM | buy | $40.8 | $0.001796 | 0.0139 | 0.066119 | 22,715.4 | 0x5f...a0b6 | |
| 01/27/2026 | 4:02:35 PM | sell | $529.84 | $0.001798 | 0.1802 | 0.066119 | 294,592.85 | 0x34...132e | |
| 01/27/2026 | 4:02:35 PM | buy | $88.16 | $0.001819 | 0.03 | 0.066191 | 48,457.18 | 0xc5...f1e8 | |
| 01/27/2026 | 4:02:29 PM | buy | $0.951 | $0.001816 | 0.0003236 | 0.066179 | 523.65 | 0x45...96b8 | |
| 01/27/2026 | 4:02:31 PM | buy | $29.09 | $0.001816 | 0.0099 | 0.066181 | 16,014.25 | 0x72...7181 | |
| 01/27/2026 | 4:02:25 PM | buy | $40.85 | $0.001826 | 0.0139 | 0.066214 | 22,368.27 | 0xd4...66a7 | |
| 01/27/2026 | 4:02:25 PM | sell | $243.54 | $0.00181 | 0.08287 | 0.066161 | 134,501.74 | 0x7d...9dbc | |
| 01/27/2026 | 4:02:21 PM | sell | $56.01 | $0.001811 | 0.01905 | 0.066164 | 30,916.34 | 0x60...9a6f | |
| 01/27/2026 | 4:02:23 PM | buy | $88.16 | $0.001823 | 0.03 | 0.066204 | 48,354.43 | 0x92...58e5 | |
| 01/27/2026 | 4:02:19 PM | buy | $293.88 | $0.001817 | 0.1 | 0.066183 | 161,724.43 | 0x05...1334 | |
| 01/27/2026 | 4:02:11 PM | buy | $581.9 | $0.001797 | 0.198 | 0.066115 | 323,743.3 | 0x01...cf0d |