- WhatToFarm
- Base
- Uniswap V3
- B4FWX-WETH LPs
Info about B4FWX-WETH pair
- Pooled B4FWX:
- 31.29M
- Pooled WETH:
- $16.94
B4FWX/WETH price stats on Base
As of July 1, 2025, the current price of B4FWX token on DEX Uniswap V3 is $0.002906. B4FWX price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $63,695.41. B4FWX token contract is 0xBe35071605277d8Be5a52c84A66AB1bc855A758D with a market cap $3,109,132.64. The liquidity pool contract is 0x946066d23919982116C2Ce07A5bc841c65A60b63 with total value locked (TVL) of $132,086.72. The B4FWX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B4FWX/WETH now?
The current liquidity of B4FWX/WETH with the contract address 0x946066d23919982116C2Ce07A5bc841c65A60b63 is $132,086.72.
How many transactions are there in the B4FWX/WETH pool in the last 24 hours?
The total transactions of B4FWX/WETH is 594 in the last 24 hours, 281 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the B4FWX/WETH pool in the last 24 hours?
B4FWX/WETH pool has a trading volume of $63,695.41 in the last 24 hours.
What is the exchange rate of 1 B4FWX to WETH?
The exchange rate of 1 B4FWX to WETH is 0.000001196, captured at 4:18 PM UTC.
How much is 1 B4FWX in dollars?
The price of converting 1 B4FWX to USD is $0.002906 today.
B4FWX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:16:19 PM | buy | $87.26 | $0.002906 | 0.03592 | 0.051196 | 30,028.29 | 0x69...0412 | |
| 07/01/2025 | 4:13:53 PM | buy | $80.52 | $0.002907 | 0.03312 | 0.051196 | 27,694.68 | 0x42...7683 | |
| 07/01/2025 | 4:11:15 PM | sell | $53.8 | $0.002888 | 0.02214 | 0.051189 | 18,626.25 | 0x4b...4da4 | |
| 07/01/2025 | 4:09:31 PM | sell | $58.98 | $0.002882 | 0.02433 | 0.051189 | 20,464.57 | 0x63...ddc4 | |
| 07/01/2025 | 4:07:05 PM | buy | $52.48 | $0.002895 | 0.02168 | 0.051196 | 18,123.4 | 0x35...9629 | |
| 07/01/2025 | 4:04:25 PM | buy | $57.08 | $0.002898 | 0.02356 | 0.051196 | 19,695.59 | 0x5d...59f3 | |
| 07/01/2025 | 4:01:23 PM | sell | $71.44 | $0.002881 | 0.02947 | 0.051189 | 24,791.6 | 0x3c...cdeb | |
| 07/01/2025 | 3:59:27 PM | buy | $60.1 | $0.002902 | 0.02476 | 0.051196 | 20,705.66 | 0xbb...467f | |
| 07/01/2025 | 3:56:35 PM | sell | $141.12 | $0.002883 | 0.05818 | 0.051189 | 48,935.72 | 0x67...6ab8 | |
| 07/01/2025 | 3:54:15 PM | sell | $93.2 | $0.002884 | 0.03843 | 0.051189 | 32,318.76 | 0x7f...08a0 | |
| 07/01/2025 | 3:52:31 PM | sell | $94.98 | $0.002883 | 0.03916 | 0.051189 | 32,936.17 | 0x49...68c0 | |
| 07/01/2025 | 3:50:21 PM | sell | $151.52 | $0.00288 | 0.06255 | 0.051189 | 52,596.99 | 0x6d...3b81 | |
| 07/01/2025 | 3:48:13 PM | buy | $51.73 | $0.002902 | 0.02133 | 0.051196 | 17,827.26 | 0xde...5726 | |
| 07/01/2025 | 3:45:23 PM | sell | $51.34 | $0.002879 | 0.0212 | 0.051189 | 17,828.77 | 0x12...7384 | |
| 07/01/2025 | 3:43:11 PM | buy | $56.27 | $0.002899 | 0.02322 | 0.051196 | 19,408.93 | 0x04...805a | |
| 07/01/2025 | 3:39:53 PM | buy | $131.61 | $0.002899 | 0.0543 | 0.051196 | 45,391.53 | 0x6e...5489 | |
| 07/01/2025 | 3:37:03 PM | buy | $95.52 | $0.002906 | 0.03932 | 0.051196 | 32,871.86 | 0x43...6304 | |
| 07/01/2025 | 3:35:23 PM | buy | $84.97 | $0.00291 | 0.03493 | 0.051196 | 29,199.4 | 0xf1...d92c | |
| 07/01/2025 | 3:32:55 PM | buy | $141 | $0.002907 | 0.058 | 0.051196 | 48,493.03 | 0x18...45a3 | |
| 07/01/2025 | 3:30:33 PM | buy | $66.88 | $0.002902 | 0.02756 | 0.051196 | 23,044.17 | 0x75...8987 |