Info about B4FWX-WETH pair
- Pooled B4FWX:
- 30.07M
- Pooled WETH:
- $14.63
B4FWX/WETH price stats on Base
As of June 20, 2025, the current price of B4FWX token on DEX Uniswap V3 is $0.00304. B4FWX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $56,418.00. B4FWX token contract is 0xBe35071605277d8Be5a52c84A66AB1bc855A758D with a market cap $3,252,469.42. The liquidity pool contract is 0x946066d23919982116C2Ce07A5bc841c65A60b63 with total value locked (TVL) of $128,595.40. The B4FWX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B4FWX/WETH now?
The current liquidity of B4FWX/WETH with the contract address 0x946066d23919982116C2Ce07A5bc841c65A60b63 is $128,595.40.
How many transactions are there in the B4FWX/WETH pool in the last 24 hours?
The total transactions of B4FWX/WETH is 531 in the last 24 hours, 251 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the B4FWX/WETH pool in the last 24 hours?
B4FWX/WETH pool has a trading volume of $56,418.00 in the last 24 hours.
What is the exchange rate of 1 B4FWX to WETH?
The exchange rate of 1 B4FWX to WETH is 0.000001196, captured at 7:46 AM UTC.
How much is 1 B4FWX in dollars?
The price of converting 1 B4FWX to USD is $0.00304 today.
B4FWX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 7:43:59 AM | sell | $89.38 | $0.00304 | 0.03517 | 0.051196 | 29,402.13 | 0xa2...ca74 | |
06/20/2025 | 7:41:55 AM | buy | $151.31 | $0.003057 | 0.05955 | 0.051203 | 49,490.99 | 0xf0...295e | |
06/20/2025 | 7:40:35 AM | sell | $169.45 | $0.003039 | 0.06669 | 0.051196 | 55,758.66 | 0x40...cd84 | |
06/20/2025 | 7:38:51 AM | buy | $117.05 | $0.003058 | 0.04606 | 0.051203 | 38,275.53 | 0x82...be12 | |
06/20/2025 | 7:37:33 AM | buy | $70.32 | $0.003061 | 0.02763 | 0.051203 | 22,968.86 | 0x04...154f | |
06/20/2025 | 7:34:55 AM | sell | $59.37 | $0.003039 | 0.02335 | 0.051196 | 19,531.21 | 0xf7...3f9a | |
06/20/2025 | 7:31:59 AM | sell | $158.14 | $0.003035 | 0.06232 | 0.051196 | 52,098.68 | 0x86...9842 | |
06/20/2025 | 7:28:49 AM | buy | $51.26 | $0.003055 | 0.02019 | 0.051203 | 16,775.03 | 0x67...08b8 | |
06/20/2025 | 7:25:55 AM | sell | $193.48 | $0.003036 | 0.07623 | 0.051196 | 63,709.09 | 0x56...c2c7 | |
06/20/2025 | 7:22:49 AM | sell | $73.89 | $0.003036 | 0.02912 | 0.051196 | 24,337.08 | 0x05...d784 | |
06/20/2025 | 7:21:31 AM | sell | $100.41 | $0.00303 | 0.03966 | 0.051197 | 33,136.06 | 0xdd...7343 | |
06/20/2025 | 7:19:15 AM | buy | $79.64 | $0.003046 | 0.03148 | 0.051204 | 26,146.24 | 0x85...0a96 | |
06/20/2025 | 7:16:47 AM | buy | $169.86 | $0.003044 | 0.06718 | 0.051204 | 55,799.65 | 0xd2...939d | |
06/20/2025 | 7:14:53 AM | sell | $151.39 | $0.003022 | 0.05994 | 0.051196 | 50,092.57 | 0x67...d5af | |
06/20/2025 | 7:12:31 AM | buy | $195.22 | $0.003038 | 0.07735 | 0.051203 | 64,252.35 | 0x72...f077 | |
06/20/2025 | 7:10:39 AM | buy | $151.27 | $0.003032 | 0.06003 | 0.051203 | 49,882.75 | 0xc8...4190 | |
06/20/2025 | 7:07:47 AM | sell | $55.02 | $0.003014 | 0.02183 | 0.051196 | 18,256.29 | 0xd8...4312 | |
06/20/2025 | 7:05:19 AM | sell | $157.54 | $0.003016 | 0.06248 | 0.051196 | 52,229.12 | 0x57...5eb2 | |
06/20/2025 | 7:03:31 AM | sell | $156.14 | $0.003019 | 0.06188 | 0.051196 | 51,706.03 | 0x07...057e | |
06/20/2025 | 7:00:01 AM | buy | $120.91 | $0.003036 | 0.04794 | 0.051204 | 39,822.91 | 0x90...2d15 |