WhatToFarm
/
Get started
12 Swap

Info about BFG-WETH pair

Price USD
$0.053554
Price
0.081015 WETH
TVL
$100.65
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x926966492dc9A3F3ACB8553ea6aC622a19f2228d
BFG:
0x3e73787E03b61AA64E24ed8758219DCEBbb831f8
WETH:
0x4200000000000000000000000000000000000006
Pooled BFG:
992.79M
Pooled WETH:
$0.01437

BFG/WETH price stats on Base

As of October 5, 2024, the current price of BFG token on DEX Uniswap V3 is $0.000003554. BFG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BFG token contract is 0x3e73787E03b61AA64E24ed8758219DCEBbb831f8 with a market cap $3,554.19. The liquidity pool contract is 0x926966492dc9A3F3ACB8553ea6aC622a19f2228d with total value locked (TVL) of $100.66. The BFG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BFG/WETH with the contract address 0x926966492dc9A3F3ACB8553ea6aC622a19f2228d is $100.66.

The total transactions of BFG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BFG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BFG to WETH is 0.000000001015, captured at 10:50 PM UTC.

The price of converting 1 BFG to USD is $0.000003554 today.

BFG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20245:42:11 AMsell$0.6664$0.0535540.00019030.081015187,510.85
0x019...2988
0xbb...86d9
06/22/20242:58:13 AMsell$2.22$0.053560.00063560.081015625,674.54
0x268...6CC5
0x38...0b0c
06/18/20246:09:01 PMsell$24.74$0.0534840.007270.0810237.1M
0xCFf...3040
0x69...b0b7
06/18/20243:12:09 PMsell$13.79$0.0535190.0040560.0810353.92M
0xE94...f871
0x86...fee9
06/06/20248:13:43 AMsell$10.72$0.0540070.0027880.0810422.68M
0x519...2FBC
0xe4...4a5e
06/04/20245:35:27 AMsell$11.96$0.0539630.0031770.0810523.02M
0xEF5...1182
0xef...c06d
06/03/20243:47:59 PMsell$15.85$0.0540110.0041890.0810593.95M
0xfAf...fe37
0xac...d788
06/03/20246:57:25 AMsell$10.45$0.0540830.0027320.0810662.56M
0x341...595f
0xf9...f0cc
06/03/20246:46:35 AMsell$9.52$0.0541030.0024880.0810722.32M
0xB91...1F36
0x2f...bc42
06/03/20246:29:33 AMsell$20.08$0.0541380.0052410.081084.85M
0xe0D...64A9
0xe6...1b84
06/03/20246:15:43 AMsell$19.38$0.0541620.005080.081094.66M
0xaBc...B119
0x32...2098
06/02/20241:50:53 PMsell$18.85$0.0541750.0049720.0811014.51M
0xd75...Fb26
0x37...d4ef
06/02/20244:38:57 AMsell$9.33$0.0542240.0024520.0811092.21M
0xa8B...0bAa
0x6a...06bb
06/01/20247:52:45 PMsell$13.88$0.0542410.0036520.0811153.27M
0xa2B...1edd
0x2a...eb6d
06/01/20241:34:11 PMsell$3.96$0.0542580.0010440.08112931,840.61
0x267...687D
0xee...1350
06/01/20249:27:11 AMsell$4.9$0.0542550.0012940.0811221.15M
0x709...d615
0xaa...0a13
06/01/202412:52:35 AMsell$4.37$0.0542660.0011640.0811341.03M
0x5fE...5ee3
0x32...1cbe
05/31/202410:36:47 PMsell$12.9$0.0543040.0034160.0811393M
0xE85...cfae
0xd6...48a7
05/31/20243:54:23 PMsell$10.94$0.0542980.0029170.0811462.55M
0x993...95DD
0x2b...0b2b
05/31/20243:16:45 PMsell$15.62$0.0543450.0041470.0811533.6M
0xE1B...39EE
0xe4...2e82