Info about BESS-WETH pair
- Pooled BESS:
- 13.19B
- Pooled WETH:
- $0.7178
BESS/WETH price stats on Base
As of April 3, 2025, the current price of BESS token on DEX BunnySwap is $0.0000001415. BESS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BESS token contract is 0x586F199596aEA40D1566f7C5d4Fb7b1a4B595C7D with a market cap $13,297.99. The liquidity pool contract is 0xBdc2170016a37832ef0F424A6f7A5a3ee3421Ec0 with total value locked (TVL) of $3,730.56. The BESS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BESS/WETH now?
The current liquidity of BESS/WETH with the contract address 0xBdc2170016a37832ef0F424A6f7A5a3ee3421Ec0 is $3,730.56.
How many transactions are there in the BESS/WETH pool in the last 24 hours?
The total transactions of BESS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BESS/WETH pool in the last 24 hours?
BESS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BESS to WETH?
The exchange rate of 1 BESS to WETH is 0.00000000005444, captured at 4:31 AM UTC.
How much is 1 BESS in dollars?
The price of converting 1 BESS to USD is $0.0000001415 today.
BESS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/07/2025 | 9:34:31 PM | buy | $146.18 | $0.061415 | 0.05623 | 0.0105444 | 1.12B | 0x00...42cb | |
02/07/2025 | 9:34:27 PM | buy | $95.77 | $0.061414 | 0.03686 | 0.0105444 | 841.27M | 0x84...44c9 | |
02/07/2025 | 9:32:51 PM | sell | $3.74 | $0.061071 | 0.001441 | 0.0104122 | 34.96M | 0x18...da25 | |
02/07/2025 | 9:32:47 PM | buy | $213.5 | $0.061072 | 0.08215 | 0.0104125 | 2.27B | 0x3b...71ab | |
02/07/2025 | 9:31:11 PM | buy | $148.06 | $0.078132 | 0.05698 | 0.0103129 | 2.03B | 0x67...f773 | |
02/07/2025 | 9:28:35 PM | sell | $12.56 | $0.076537 | 0.004855 | 0.0102526 | 192.15M | 0xd6...40a2 | |
02/07/2025 | 9:28:29 PM | buy | $94.28 | $0.076492 | 0.03644 | 0.0102509 | 1.53B | 0x90...d9d5 | |
02/07/2025 | 9:28:25 PM | buy | $67.73 | $0.076492 | 0.02618 | 0.0102509 | 1.26B | 0x18...b1ab | |
02/07/2025 | 9:26:53 PM | buy | $128.99 | $0.07506 | 0.04972 | 0.010195 | 2.87B | 0x7e...b533 | |
02/07/2025 | 9:26:01 PM | sell | $20.16 | $0.074031 | 0.007762 | 0.0101551 | 500.21M | 0xe6...8657 | |
02/07/2025 | 9:25:49 PM | buy | $60.52 | $0.073889 | 0.0233 | 0.0101497 | 1.56B | 0xcf...30f4 | |
02/07/2025 | 9:25:43 PM | buy | $84.39 | $0.073962 | 0.03249 | 0.0101525 | 2.53B | 0x4a...49a9 | |
02/07/2025 | 9:23:53 PM | sell | $6.48 | $0.073039 | 0.002497 | 0.0101169 | 213.5M | 0x58...9f8c | |
02/07/2025 | 9:23:41 PM | buy | $3.95 | $0.073066 | 0.00152 | 0.010118 | 128.82M | 0xcb...cada | |
02/07/2025 | 9:22:29 PM | buy | $69.71 | $0.072799 | 0.02689 | 0.0101079 | 2.49B | 0x22...4d18 | |
02/07/2025 | 9:22:25 PM | buy | $62.06 | $0.072791 | 0.02394 | 0.0101076 | 2.62B | 0x09...5e6f | |
02/07/2025 | 9:21:01 PM | buy | $50.27 | $0.072178 | 0.01941 | 0.0118409 | 2.47B | 0x81...6011 | |
02/07/2025 | 9:20:55 PM | buy | $62.33 | $0.072178 | 0.02406 | 0.0118409 | 3.62B | 0xc6...d950 | |
02/07/2025 | 9:18:53 PM | buy | $12.75 | $0.071538 | 0.0049 | 0.0115911 | 828.9M | 0xa8...db13 | |
02/07/2025 | 9:15:21 PM | sell | $25.13 | $0.07141 | 0.009657 | 0.0115418 | 1.78B | 0xd9...e8cb |