- WhatToFarm
- Base
- Uniswap V3
- WETH-berty LPs
Info about WETH-berty pair
- Pooled WETH:
- 4.47
- Pooled berty:
- $114.45M
WETH/berty price stats on Base
As of September 13, 2025, the current price of WETH token on DEX Uniswap V3 is $4,654.15. WETH price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 5237 trades with trading volume of $1,511,636.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $816,060,063.23. The liquidity pool contract is 0x4D8D37dd171b3010fe2BDa1d3494145a34cbE223 with total value locked (TVL) of $82,158.40. The WETH/berty trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/berty now?
The current liquidity of WETH/berty with the contract address 0x4D8D37dd171b3010fe2BDa1d3494145a34cbE223 is $82,158.40.
How many transactions are there in the WETH/berty pool in the last 24 hours?
The total transactions of WETH/berty is 5237 in the last 24 hours, 2358 of which are buy transactions, and 2879 are sales transactions.
What is the trading volume in the WETH/berty pool in the last 24 hours?
WETH/berty pool has a trading volume of $1,511,636.00 in the last 24 hours.
What is the exchange rate of 1 WETH to berty?
The exchange rate of 1 WETH to berty is 8.68M, captured at 2:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,654.15 today.
WETH-berty price chart
| Date | Time | Price $ | Price berty | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 9:44:31 PM | sell | $0.4547 | $0.0005359 | 0.00009771 | 0.061151 | 848.52 | 0x47...a7e8 | |
| 09/12/2025 | 7:27:17 PM | buy | $0.4613 | $0.0005437 | 0.0000997 | 0.061174 | 848.52 | 0x56...d22e | |
| 09/12/2025 | 4:46:11 PM | sell | $1,392.48 | $0.0005621 | 0.305 | 0.061231 | 2.48M | 0x75...eb97 | |
| 09/12/2025 | 4:46:15 PM | sell | $295.83 | $0.0005282 | 0.06481 | 0.061157 | 560,000 | 0xbf...b319 | |
| 09/12/2025 | 4:46:11 PM | sell | $1,217.32 | $0.0005868 | 0.2667 | 0.061285 | 2.07M | 0xc0...9394 | |
| 09/12/2025 | 4:46:13 PM | sell | $996.6 | $0.00054 | 0.2183 | 0.061183 | 1.85M | 0xeb...f2e2 | |
| 09/12/2025 | 4:45:19 PM | buy | $22.82 | $0.0006104 | 0.005 | 0.061337 | 37,380.67 | 0x00...94a3 | |
| 09/12/2025 | 4:43:09 PM | buy | $25.05 | $0.0006088 | 0.0055 | 0.061336 | 41,150.22 | 0x68...3043 | |
| 09/12/2025 | 4:39:21 PM | buy | $17.32 | $0.0006089 | 0.0038 | 0.061335 | 28,450.35 | 0x29...e0b5 | |
| 09/12/2025 | 4:37:59 PM | sell | $2.51 | $0.0005967 | 0.000551 | 0.061308 | 4,210.11 | 0x7d...6978 | |
| 09/12/2025 | 4:37:15 PM | buy | $68.48 | $0.0006089 | 0.015 | 0.061333 | 112,449.04 | 0x6b...44be | |
| 09/12/2025 | 4:33:29 PM | sell | $129.33 | $0.0005988 | 0.02826 | 0.061308 | 215,961.74 | 0x99...19a3 | |
| 09/12/2025 | 4:31:01 PM | buy | $24.23 | $0.0006116 | 0.0053 | 0.061337 | 39,625.5 | 0x50...a402 | |
| 09/12/2025 | 4:28:37 PM | buy | $90.54 | $0.0006105 | 0.0198 | 0.061335 | 148,306.16 | 0x8f...fa0e | |
| 09/12/2025 | 4:27:43 PM | buy | $42.46 | $0.0006083 | 0.0093 | 0.061332 | 69,807.02 | 0xdd...81f7 | |
| 09/12/2025 | 4:25:07 PM | sell | $73.49 | $0.0005958 | 0.01611 | 0.061306 | 123,345.85 | 0xa2...0d6e | |
| 09/12/2025 | 4:23:11 PM | buy | $19.16 | $0.0006088 | 0.0042 | 0.061334 | 31,481.93 | 0x31...e0ca | |
| 09/12/2025 | 4:20:01 PM | sell | $14.56 | $0.0005945 | 0.003202 | 0.061307 | 24,496.18 | 0x51...ee2e | |
| 09/12/2025 | 4:17:37 PM | buy | $128.19 | $0.0006055 | 0.02819 | 0.061331 | 211,704.2 | 0xfa...75ba | |
| 09/12/2025 | 4:13:27 PM | buy | $24.1 | $0.0006041 | 0.0053 | 0.061328 | 39,899.99 | 0xc5...4ff4 |