Info about Bert-WETH pair
- Pooled Bert:
- 1,000,000,000T
- Pooled WETH:
- $0.0102007
Bert/WETH price stats on Base
As of November 8, 2025, the current price of Bert token on DEX Uniswap V2 is $0.00000000000000000000000000006907. Bert price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 2033 trades with trading volume of $2,848,293.97. Bert token contract is 0x465b6c0Ebf5606b093EFFBE4a2Ce7022d4d2A6fe with a market cap $0.00. The liquidity pool contract is 0x01D5C42e8689158340b0c5DA5A66cFab9d72dde2 with total value locked (TVL) of $0.00. The Bert/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Bert/WETH now?
The current liquidity of Bert/WETH with the contract address 0x01D5C42e8689158340b0c5DA5A66cFab9d72dde2 is $0.00.
How many transactions are there in the Bert/WETH pool in the last 24 hours?
The total transactions of Bert/WETH is 2033 in the last 24 hours, 1646 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the Bert/WETH pool in the last 24 hours?
Bert/WETH pool has a trading volume of $2,848,293.97 in the last 24 hours.
What is the exchange rate of 1 Bert to WETH?
The exchange rate of 1 Bert to WETH is 0.00000000000000000000000000000002007, captured at 3:45 PM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.00000000000000000000000000006907 today.
Bert-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:18:55 AM | sell | $334,788.9 | $0.0286907 | 97.3 | 0.0312007 | 1,000,000,000T | 0xbe...0900 | |
| 11/08/2025 | 8:15:37 AM | buy | $2,382.79 | $0.001624 | 0.691 | 0.06471 | 1.47M | 0xff...a6da | |
| 11/08/2025 | 8:15:35 AM | buy | $4,824.47 | $0.001411 | 1.39 | 0.064093 | 3.03M | 0x5e...ca08 | |
| 11/08/2025 | 8:15:31 AM | buy | $4,417.55 | $0.001411 | 1.28 | 0.064093 | 2.86M | 0x46...73e8 | |
| 11/08/2025 | 8:15:29 AM | buy | $1,820.81 | $0.001411 | 0.528 | 0.064093 | 1.2M | 0x30...a490 | |
| 11/08/2025 | 8:15:25 AM | buy | $1,010.41 | $0.001411 | 0.293 | 0.064093 | 672,212.46 | 0xf0...9aab | |
| 11/08/2025 | 8:15:21 AM | buy | $1,807.17 | $0.001411 | 0.524 | 0.064093 | 1.21M | 0x27...3ab3 | |
| 11/08/2025 | 8:15:13 AM | buy | $4,276.53 | $0.001435 | 1.24 | 0.064161 | 2.98M | 0xd7...2484 | |
| 11/08/2025 | 8:15:19 AM | buy | $765.63 | $0.001478 | 0.222 | 0.064286 | 517,951.44 | 0x81...ae8b | |
| 11/08/2025 | 8:15:09 AM | buy | $4,621.41 | $0.001395 | 1.34 | 0.064044 | 3.31M | 0xcd...8f92 | |
| 11/08/2025 | 8:15:15 AM | buy | $2,138.26 | $0.001464 | 0.62 | 0.064247 | 1.46M | 0x34...be67 | |
| 11/08/2025 | 8:15:01 AM | buy | $989.88 | $0.001357 | 0.287 | 0.063936 | 729,105.27 | 0x1b...a738 | |
| 11/08/2025 | 8:14:59 AM | buy | $2,517.82 | $0.001411 | 0.73 | 0.064093 | 1.88M | 0x84...206c | |
| 11/08/2025 | 8:14:55 AM | buy | $4,311.34 | $0.001411 | 1.25 | 0.064093 | 3.29M | 0x83...4e67 | |
| 11/08/2025 | 8:15:05 AM | buy | $1,396.87 | $0.001368 | 0.405 | 0.063967 | 1.02M | 0xca...cdad | |
| 11/08/2025 | 8:14:43 AM | buy | $914.03 | $0.001153 | 0.265 | 0.063343 | 744,839.11 | 0xaa...9e98 | |
| 11/08/2025 | 8:14:51 AM | buy | $3,297.41 | $0.001153 | 0.956 | 0.063343 | 2.58M | 0x3e...8f9c | |
| 11/08/2025 | 8:14:47 AM | buy | $4,011.39 | $0.001153 | 1.16 | 0.063343 | 3.21M | 0xb0...9145 | |
| 11/08/2025 | 8:14:39 AM | buy | $3,494.01 | $0.001208 | 1.01 | 0.063503 | 2.89M | 0x93...145f | |
| 11/08/2025 | 8:14:33 AM | buy | $3,607.83 | $0.001177 | 1.04 | 0.063413 | 3.06M | 0xc0...de77 |