WhatToFarm
/
Get started
12 Swap

Info about BERRYBOY-WETH pair

Price USD
$0.00009912
Price
0.07434 WETH
TVL
$52,172.46
MKT CAP
$99.1K
5m
0.66%
1h
-1.27%
4h
32.93%
24h
1,022%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
480K
Telegram price alerts
Pair:
0xA68c78d969e51AC10D488C6d1DA97541151F599C
BERRYBOY:
0x7F5b95eeBA26c385baA9A15646Fe683FEa5684dF
WETH:
0x4200000000000000000000000000000000000006
Pooled BERRYBOY:
262.1M
Pooled WETH:
$11.47

BERRYBOY/WETH price stats on Base

As of May 12, 2026, the current price of BERRYBOY token on DEX Uniswap V3 is $0.00009912. BERRYBOY price is up 1,022% in the last 24 hours. The trading history for the last 24 hours contains 3071 trades with trading volume of $479,977.58. BERRYBOY token contract is 0x7F5b95eeBA26c385baA9A15646Fe683FEa5684dF with a market cap $99,121.69. The liquidity pool contract is 0xA68c78d969e51AC10D488C6d1DA97541151F599C with total value locked (TVL) of $52,172.47. The BERRYBOY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BERRYBOY/WETH with the contract address 0xA68c78d969e51AC10D488C6d1DA97541151F599C is $52,172.47.

The total transactions of BERRYBOY/WETH is 3071 in the last 24 hours, 1505 of which are buy transactions, and 1566 are sales transactions.

BERRYBOY/WETH pool has a trading volume of $479,977.58 in the last 24 hours.

The exchange rate of 1 BERRYBOY to WETH is 0.0000000434, captured at 9:39 PM UTC.

The price of converting 1 BERRYBOY to USD is $0.00009912 today.

BERRYBOY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20269:38:57 PMsell$207.3$0.000099120.090780.074342.09M
0xD7B...ccB5
0x42...c9e8
05/12/20269:38:47 PMsell$75.84$0.000099720.03320.074365760,507.89
0xA1c...bE4D
0x40...d4f5
05/12/20269:38:47 PMbuy$67.18$0.000099750.02940.074365673,496.74
0xb0E...4ca1
0xa7...050c
05/12/20269:38:29 PMbuy$68.11$0.000099840.02980.074368682,229.99
0x215...7720
0x69...a4f9
05/12/20269:36:19 PMbuy$114.34$0.000099190.050.0743371.15M
0x3EA...2285
0xba...466a
05/12/20269:35:27 PMsell$56.92$0.000098870.024910.074327575,722.84
0x310...CCAb
0x8e...23cc
05/12/20269:34:05 PMbuy$124.93$0.000098590.05470.0743161.27M
0x733...F358
0xc7...2dee
05/12/20269:32:21 PMsell$66.22$0.000098460.028960.074306672,553.04
0x9dA...548B
0x73...db96
05/12/20269:31:47 PMsell$149.1$0.000099230.065240.0743411.5M
0x4D8...a03E
0x62...1651
05/12/20269:31:29 PMbuy$188.55$0.00009910.08250.0743361.9M
0x8A1...Cb79
0x1a...db92
05/12/20269:31:17 PMbuy$129.26$0.0000980.05650.0742831.32M
0x11d...298E
0x39...20d3
05/12/20269:30:31 PMbuy$64.26$0.000097230.02810.074251660,918.31
0xf2c...1BE2
0xc2...5c54
05/12/20269:30:25 PMsell$165.5$0.000097610.072340.0742671.7M
0xA94...D617
0xb6...36e3
05/12/20269:30:19 PMsell$156.14$0.000098830.068250.074321.58M
0xD4E...d0bf
0x91...4eec
05/12/20269:28:17 PMbuy$60.32$0.00009910.02640.074337608,653.27
0x6aF...43E2
0x3f...b075
05/12/20269:27:53 PMbuy$398.39$0.000097450.17420.0742614.09M
0xA70...FD19
0xe9...864e
05/12/20269:27:35 PMbuy$389.73$0.000094450.17050.0741324.13M
0x954...8DcF
0x11...e6be
05/12/20269:27:17 PMsell$162.98$0.00009360.07130.0740951.74M
0x8db...Bb2A
0xef...05f3
05/12/20269:27:11 PMsell$187.73$0.000094950.082080.0741511.98M
0x080...9ED7
0x6d...76b6
05/12/20269:27:05 PMsell$81.45$0.000095950.035610.074195848,913.34
0x3a9...0509
0x98...c21d