- WhatToFarm
- Base
- Uniswap V3
- BERRY-WETH LPs
Info about BERRY-WETH pair
- Pooled BERRY:
- 910,534.13
- Pooled WETH:
- $1.45
BERRY/WETH price stats on Base
As of July 17, 2025, the current price of BERRY token on DEX Uniswap V3 is $0.04615. BERRY price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $727.01. BERRY token contract is 0xdF36186772a8fDA4bE100dbaCc0B48EF00C53089 with a market cap $68,201.83. The liquidity pool contract is 0x51bcFb46469FDe7D285B04254C383Ac586A583Fd with total value locked (TVL) of $46,921.35. The BERRY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BERRY/WETH now?
The current liquidity of BERRY/WETH with the contract address 0x51bcFb46469FDe7D285B04254C383Ac586A583Fd is $46,921.35.
How many transactions are there in the BERRY/WETH pool in the last 24 hours?
The total transactions of BERRY/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BERRY/WETH pool in the last 24 hours?
BERRY/WETH pool has a trading volume of $727.01 in the last 24 hours.
What is the exchange rate of 1 BERRY to WETH?
The exchange rate of 1 BERRY to WETH is 0.00001373, captured at 3:04 AM UTC.
How much is 1 BERRY in dollars?
The price of converting 1 BERRY to USD is $0.04615 today.
BERRY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 2:28:17 AM | sell | $9.3 | $0.04615 | 0.002767 | 0.00001373 | 201.52 | 0x32...5244 | |
| 07/17/2025 | 12:26:15 AM | sell | $227.11 | $0.04897 | 0.06692 | 0.00001443 | 4,637.19 | 0xf2...06a7 | |
| 07/17/2025 | 12:23:07 AM | sell | $30.59 | $0.05157 | 0.009035 | 0.00001523 | 593.1 | 0x97...5dd7 | |
| 07/16/2025 | 11:59:31 PM | buy | $101.1 | $0.05089 | 0.03 | 0.0000151 | 1,986.31 | 0x18...d10d | |
| 07/16/2025 | 11:24:31 PM | buy | $101.09 | $0.04878 | 0.03 | 0.00001447 | 2,072.26 | 0xf7...bdf5 | |
| 07/16/2025 | 11:11:07 PM | buy | $100.67 | $0.04652 | 0.03 | 0.00001386 | 2,163.9 | - | 0x6f...4b8e |
| 07/16/2025 | 9:43:47 PM | sell | $49.65 | $0.04586 | 0.01475 | 0.00001362 | 1,082.62 | 0x71...edb0 | |
| 07/16/2025 | 10:10:53 AM | buy | $0.5042 | $0.04379 | 0.0001595 | 0.00001385 | 11.51 | 0x97...26f5 | |
| 07/16/2025 | 8:16:41 AM | buy | $41.38 | $0.04336 | 0.0131 | 0.00001372 | 954.4 | 0x7d...2d93 | |
| 07/16/2025 | 2:37:15 AM | sell | $65.58 | $0.04269 | 0.02108 | 0.00001372 | 1,536.06 | 0x7c...bc9b | |
| 07/14/2025 | 4:00:21 PM | sell | $42.38 | $0.04238 | 0.01407 | 0.00001407 | 1,000 | 0x6d...f08e | |
| 07/14/2025 | 4:00:03 PM | sell | $43.26 | $0.04326 | 0.01437 | 0.00001437 | 1,000 | 0x02...96ac | |
| 07/14/2025 | 6:05:33 AM | buy | $22.14 | $0.04418 | 0.007284 | 0.00001453 | 501.25 | 0xde...5624 | |
| 07/14/2025 | 6:03:09 AM | buy | $21.86 | $0.04362 | 0.007209 | 0.00001438 | 501.25 | 0x75...7c86 | |
| 07/14/2025 | 5:54:43 AM | buy | $21.65 | $0.04319 | 0.007135 | 0.00001423 | 501.25 | 0x1f...dc94 | |
| 07/14/2025 | 4:57:53 AM | buy | $21.54 | $0.04297 | 0.007062 | 0.00001408 | 501.25 | 0xc4...d991 | |
| 07/14/2025 | 4:35:43 AM | buy | $21.33 | $0.04256 | 0.00699 | 0.00001394 | 501.25 | 0x5d...d886 | |
| 07/14/2025 | 4:30:43 AM | buy | $19.8 | $0.04203 | 0.006507 | 0.00001381 | 471.17 | 0xc6...46f2 | |
| 07/14/2025 | 4:18:39 AM | buy | $47.56 | $0.04138 | 0.01561 | 0.00001358 | 1,149.51 | 0xdf...1553 | |
| 07/14/2025 | 4:17:47 AM | buy | $47.54 | $0.04041 | 0.01561 | 0.00001327 | 1,176.42 | 0xb9...3301 |