WhatToFarm
/
Get started
12 Swap

Info about BERNIE-WETH pair

Price USD
$0.0001672
Price
0.075625 WETH
TVL
$1
MKT CAP
$167.3K
5m
0%
1h
0%
4h
0%
24h
601%
Share
TXNS
2K
Buys
1K
Sells
859
Volume
962K
Telegram price alerts
Pair:
0xaD6C16D24180b259dd0Ca7242f82aba99952530e
BERNIE:
0x5F18C655F56f545e9e42197D6AbE30e37E59f522
WETH:
0x4200000000000000000000000000000000000006
Pooled BERNIE:
0.015763
Pooled WETH:
$0.01546

BERNIE/WETH price stats on Base

As of December 31, 2025, the current price of BERNIE token on DEX Uniswap V3 is $0.0001672. BERNIE price is up 601% in the last 24 hours. The trading history for the last 24 hours contains 2352 trades with trading volume of $961,639.30. BERNIE token contract is 0x5F18C655F56f545e9e42197D6AbE30e37E59f522 with a market cap $167,268.86. The liquidity pool contract is 0xaD6C16D24180b259dd0Ca7242f82aba99952530e with total value locked (TVL) of $1.00. The BERNIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BERNIE/WETH with the contract address 0xaD6C16D24180b259dd0Ca7242f82aba99952530e is $1.00.

The total transactions of BERNIE/WETH is 2352 in the last 24 hours, 1493 of which are buy transactions, and 859 are sales transactions.

BERNIE/WETH pool has a trading volume of $961,639.30 in the last 24 hours.

The exchange rate of 1 BERNIE to WETH is 0.00000005625, captured at 2:52 PM UTC.

The price of converting 1 BERNIE to USD is $0.0001672 today.

BERNIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/202510:42:19 AMsell$694.7$0.00016720.23360.0756254.15M
0x6A1...cc55
0x0c...ac4f
12/31/202510:42:19 AMbuy$5.94$0.00017010.0020.07572134,958.47
0x7C6...b2E1
0x96...596e
12/31/202510:42:11 AMsell$143.48$0.00016940.048250.075699846,667.19
0x84d...1380
0xb8...71ef
12/31/202510:42:11 AMbuy$471.01$0.00016960.15840.0757042.78M
0x5e2...5A9c
0x63...533c
12/31/202510:41:59 AMsell$815.89$0.00016330.27430.0754925M
0xe4f...a4E3
0x00...fb20
12/31/202510:42:01 AMbuy$1,177.52$0.00016520.3960.0755567.13M
0xf9b...f428
0x70...26ad
12/31/202510:41:57 AMbuy$4.75$0.00016640.00160.07559728,583.15
0x559...d16e
0x5f...6c3f
12/31/202510:41:49 AMbuy$4.14$0.00016640.0013930.07559624,888.71
0x7Bb...Cfc2
0x13...c2aa
12/31/202510:41:43 AMbuy$172.46$0.0001640.0580.0755181.05M
0x709...5fBb
0xc8...a986
12/31/202510:41:45 AMbuy$356.82$0.00016540.120.0755642.16M
0x656...c1E2
0x95...9108
12/31/202510:41:43 AMsell$435.72$0.00016370.14650.0755082.66M
0xDA5...84FE
0xad...8302
12/31/202510:41:33 AMsell$570.4$0.00016630.19180.0755943.43M
0xDb8...b80A
0xfe...7353
12/31/202510:41:33 AMbuy$11.89$0.00016580.0040.07557871,703.7
0x90F...5b79
0xd9...5af1
12/31/202510:41:33 AMbuy$3.53$0.00016590.001190.07557921,326.62
0xa72...43cb
0x53...d068
12/31/202510:41:23 AMbuy$832.59$0.00016660.280.0756045M
0xe4f...a4E3
0x8f...0b0d
12/31/202510:41:23 AMsell$525.46$0.00016480.17670.0755443.19M
0x130...be63
0xbb...70a5
12/31/202510:41:21 AMbuy$14.86$0.00016820.0050.07565888,370.24
0xE37...4CD2
0x61...803e
12/31/202510:41:21 AMsell$193.53$0.00016670.065080.0756081.16M
0xf0a...e9De
0x62...7fff
12/31/202510:41:11 AMsell$149.22$0.00016750.050180.075636890,405.16
0x619...Fc37
0xd2...db20
12/31/202510:41:11 AMbuy$454.95$0.00016770.1530.0756422.71M
0x9ef...6B82
0x14...cca7