WhatToFarm
/
Get started
12 Swap

Info about BERF-WETH pair

Price USD
$0.0001609
Price
0.07545 WETH
TVL
$44,063.85
MKT CAP
$67.6K
5m
0%
1h
0%
4h
-1.63%
24h
1.52%
Share
TXNS
28
Buys
13
Sells
15
Volume
28
Telegram price alerts
Pair:
0xA6B51379347524eB9F62f707d432e187891cFcB4
BERF:
0xFC5462143A3178CF044E97C491F6bCb5e38f173E
WETH:
0x4200000000000000000000000000000000000006
Pooled BERF:
268.63M
Pooled WETH:
$14.94

BERF/WETH price stats on Base

As of December 19, 2025, the current price of BERF token on DEX Uniswap V3 is $0.0001609. BERF price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $27.77. BERF token contract is 0xFC5462143A3178CF044E97C491F6bCb5e38f173E with a market cap $67,586.17. The liquidity pool contract is 0xA6B51379347524eB9F62f707d432e187891cFcB4 with total value locked (TVL) of $44,063.85. The BERF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BERF/WETH with the contract address 0xA6B51379347524eB9F62f707d432e187891cFcB4 is $44,063.85.

The total transactions of BERF/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

BERF/WETH pool has a trading volume of $27.77 in the last 24 hours.

The exchange rate of 1 BERF to WETH is 0.0000000545, captured at 11:52 AM UTC.

The price of converting 1 BERF to USD is $0.0001609 today.

BERF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20259:23:03 AMsell$0.0001609$0.00016090.075450.075451
0x048...cEF5
0x82...e866
12/19/20259:02:51 AMsell$0.0001926$0.00016050.076540.075451.2
0x54E...bC75
0xc0...1e66
12/19/20258:26:07 AMbuy$1.44$0.00016350.00049140.0755618,835.85
0x048...cEF5
0x43...e75d
12/19/20258:26:23 AMsell$1.4$0.00016030.00047690.075458,750
0x048...cEF5
0xab...0ddd
12/19/20255:14:47 AMbuy$3.96$0.00016270.0013550.0755624,384.02
0xFe6...d2D1
0xb8...5832
12/19/20253:00:01 AMsell$0.0001544$0.00015440.0754490.0754491
0x8D4...b123
0xdb...d927
12/19/20252:51:27 AMsell$0.0001544$0.00015440.0754490.0754491
0x048...cEF5
0x3b...5939
12/19/20251:41:21 AMsell$0.0219$0.00015360.0577670.075449142.53
0xa39...ffff
0xcd...0c13
12/19/202512:45:41 AMsell$0.0002147$0.00015330.0776290.0754491.4
0x4b5...2226
0xa4...ff3b
12/19/202512:26:33 AMsell$0.0001694$0.0001540.0759940.0754491.1
0x54E...bC75
0x72...0fc9
12/19/202512:06:01 AMsell$0.0001694$0.0001540.0759940.0754491.1
0x8D4...b123
0x17...2046
12/18/202511:55:17 PMsell$0.000385$0.0001540.0613620.0754492.5
0x8D4...b123
0x7d...8c17
12/18/202511:21:59 PMbuy$4.51$0.00015720.0015960.07555928,706.48
0xc96...2A96
0x35...cbcd
12/18/202511:03:27 PMbuy$1.65$0.00015740.0005840.07555810,505.67
0xe5d...279d
0x74...016a
12/18/202510:54:11 PMbuy$0.02363$0.00015730.0583520.075558150.25
0xA2F...aaaa
0x82...88f2
12/18/202510:50:45 PMbuy$3.46$0.00015710.0012240.07555822,034.89
0x7ba...B948
0x15...4831
12/18/202510:46:59 PMbuy$1.84$0.00015670.0006540.07555711,768.8
0xd6A...45Df
0x1d...07de
12/18/202510:42:01 PMsell$0.0005388$0.00015390.0619060.0754463.5
0x54E...bC75
0xb9...0fb1
12/18/202510:36:55 PMbuy$2.37$0.00015690.00084170.07555615,147.02
0x074...CF95
0x1a...99a1
12/18/202510:15:17 PMsell$0.000169$0.00015360.075990.0754461.1
0x048...cEF5
0x98...83bf