WhatToFarm
/
Get started
12 Swap

Info about BERF-WETH pair

Price USD
$0.0001076
Price
0.075406 WETH
TVL
$58,659.24
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
1.26%
Share
TXNS
9
Buys
1
Sells
8
Volume
212
Telegram price alerts
Pair:
0xA6B51379347524eB9F62f707d432e187891cFcB4
BERF:
0xFC5462143A3178CF044E97C491F6bCb5e38f173E
WETH:
0x4200000000000000000000000000000000000006
Pooled BERF:
269.73M
Pooled WETH:
$14.88

BERF/WETH price stats on Base

As of February 17, 2026, the current price of BERF token on DEX Uniswap V3 is $0.0001076. BERF price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $211.57. BERF token contract is 0xFC5462143A3178CF044E97C491F6bCb5e38f173E with a market cap $45,196.19. The liquidity pool contract is 0xA6B51379347524eB9F62f707d432e187891cFcB4 with total value locked (TVL) of $58,659.25. The BERF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BERF/WETH with the contract address 0xA6B51379347524eB9F62f707d432e187891cFcB4 is $58,659.25.

The total transactions of BERF/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

BERF/WETH pool has a trading volume of $211.57 in the last 24 hours.

The exchange rate of 1 BERF to WETH is 0.00000005406, captured at 2:54 AM UTC.

The price of converting 1 BERF to USD is $0.0001076 today.

BERF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/202610:27:49 PMsell$0.0001183$0.00010760.0759470.0754061.1
0x048...cEF5
0x92...74e5
02/16/20266:10:09 PMsell$0.00002394$0.00010710.0712080.0754060.2234
0x514...C362
0x07...a584
02/16/20266:06:13 PMsell$0.00002142$0.00010710.0710810.0754060.2
0x466...cBC5
0xa7...9e14
02/16/20266:02:59 PMsell$0.0000171$0.00010710.0886290.0754060.1596
0x466...cBC5
0x1e...db26
02/16/20265:43:05 PMsell$0.0001073$0.00010730.0754060.0754061
0x048...cEF5
0x88...9e21
02/16/20261:47:45 PMsell$104.41$0.0001070.052920.075426975,339.22
0x095...cAC9
0xff...483f
02/16/20261:33:19 PMbuy$107.15$0.00010980.0540.075536975,339.22
0x095...cAC9
0x0e...e4a5
02/16/20267:07:07 AMsell$0.00004675$0.00010630.0723760.0754060.4395
0x284...31d1
0xc9...ac3b
02/16/20266:59:51 AMsell$0.00002529$0.00010620.0712860.0754060.238
0x6Eb...5c6e
0xa3...ba7e
02/15/20268:47:33 PMsell$0.00005745$0.00010560.0729410.0754060.544
0x2bC...52b0
0xa3...81ae
02/15/20263:22:45 PMsell$0.0001085$0.00010850.0754060.0754061
0x4b5...2226
0x12...17b4
02/14/20264:27:29 PMsell$0.0001119$0.00011190.0754060.0754061
0xe99...3E35
0x45...2044
02/14/20262:09:39 PMsell$0.0003923$0.00011210.0618920.0754063.5
0x048...cEF5
0xf4...a545
02/14/20265:54:27 AMsell$0.0003882$0.00011090.0618920.0754063.5
0x8D4...b123
0xbc...9467
02/14/20265:16:21 AMsell$0.0001221$0.0001110.0759470.0754061.1
0x8D4...b123
0x1a...57f6
02/13/202610:22:15 PMsell$0.05228$0.00011070.000025510.075406471.91
0x8D4...b123
0x50...5c26
02/13/20268:25:53 AMsell$0.0002694$0.00010520.0613840.0754062.56
0x5e9...a23d
0x00...b2e8
02/13/20264:05:41 AMsell$0.0003688$0.00010530.0618920.0754063.5
0x09A...C825
0x2b...2b03
02/13/202612:47:31 AMsell$0.0003659$0.00010450.0618920.0754063.5
0x048...cEF5
0xe5...87a5
02/12/20265:41:29 AMsell$0.02077$0.00010620.000010560.075406195.46
0xE22...b5B9
0x67...edd3