Info about BERF-WETH pair
- Pooled BERF:
- 269.5M
- Pooled WETH:
- $14.9
BERF/WETH price stats on Base
As of March 12, 2026, the current price of BERF token on DEX Uniswap V3 is $0.0001121. BERF price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.85. BERF token contract is 0xFC5462143A3178CF044E97C491F6bCb5e38f173E with a market cap $47,104.57. The liquidity pool contract is 0xA6B51379347524eB9F62f707d432e187891cFcB4 with total value locked (TVL) of $61,082.94. The BERF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BERF/WETH now?
The current liquidity of BERF/WETH with the contract address 0xA6B51379347524eB9F62f707d432e187891cFcB4 is $61,082.94.
How many transactions are there in the BERF/WETH pool in the last 24 hours?
The total transactions of BERF/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BERF/WETH pool in the last 24 hours?
BERF/WETH pool has a trading volume of $13.85 in the last 24 hours.
What is the exchange rate of 1 BERF to WETH?
The exchange rate of 1 BERF to WETH is 0.00000005416, captured at 10:03 PM UTC.
How much is 1 BERF in dollars?
The price of converting 1 BERF to USD is $0.0001121 today.
BERF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 8:02:29 PM | sell | $0.0001121 | $0.0001121 | 0.075416 | 0.075416 | 1 | 0x44...cc89 | |
| 03/12/2026 | 6:14:59 PM | sell | $0.2681 | $0.0001114 | 0.0001303 | 0.075416 | 2,406.06 | 0x8a...7545 | |
| 03/12/2026 | 1:40:29 PM | sell | $13.57 | $0.0001124 | 0.006544 | 0.075418 | 120,762.29 | 0xdf...89e2 | |
| 03/12/2026 | 6:30:11 AM | sell | $0.0001101 | $0.0001101 | 0.075421 | 0.075421 | 1 | 0x21...cbb7 | |
| 03/12/2026 | 12:46:41 AM | sell | $0.0001225 | $0.0001114 | 0.075963 | 0.075421 | 1.1 | 0x59...4c33 | |
| 03/11/2026 | 5:48:19 PM | sell | $0.0001122 | $0.0001122 | 0.075421 | 0.075421 | 1 | 0x19...4df6 | |
| 03/11/2026 | 11:03:51 AM | sell | $0.000133 | $0.0001099 | 0.076559 | 0.075421 | 1.21 | 0x71...0bb0 | |
| 03/11/2026 | 2:19:47 AM | sell | $0.0001103 | $0.0001103 | 0.075421 | 0.075421 | 1 | 0x40...2428 | |
| 03/10/2026 | 9:03:35 PM | sell | $0.0001551 | $0.0001108 | 0.077589 | 0.075421 | 1.4 | 0x2b...b578 | |
| 03/10/2026 | 5:09:59 PM | sell | $0.00006785 | $0.0001127 | 0.073261 | 0.075421 | 0.6016 | 0x55...6a2c | |
| 03/10/2026 | 12:42:51 PM | sell | $0.0005116 | $0.0001112 | 0.062493 | 0.075421 | 4.6 | 0xce...a0e4 | |
| 03/09/2026 | 3:52:17 PM | sell | $0.0006013 | $0.0001096 | 0.062974 | 0.075421 | 5.48 | 0xa7...806d | |
| 03/09/2026 | 5:38:33 AM | sell | $0.0001186 | $0.0001078 | 0.075963 | 0.075421 | 1.1 | 0x72...eb26 | |
| 03/08/2026 | 7:03:59 PM | sell | $0.0001081 | $0.0001047 | 0.075597 | 0.075421 | 1.03 | 0xb1...d8d4 | |
| 03/08/2026 | 6:43:39 PM | sell | $0.00004865 | $0.0001046 | 0.072521 | 0.075421 | 0.4651 | 0x76...2481 | |
| 03/07/2026 | 12:16:53 PM | sell | $0.0001508 | $0.0001077 | 0.077589 | 0.075421 | 1.4 | 0x87...7283 | |
| 03/07/2026 | 3:38:11 AM | sell | $0.0001183 | $0.0001076 | 0.075963 | 0.075421 | 1.1 | 0xef...5a47 | |
| 03/06/2026 | 4:17:13 PM | buy | $0.9918 | $0.000109 | 0.0005031 | 0.075531 | 9,096.89 | 0x0b...f9a0 | |
| 03/06/2026 | 3:19:25 PM | sell | $0.0001079 | $0.0001079 | 0.07542 | 0.07542 | 1 | 0x6f...d752 | |
| 03/06/2026 | 6:40:29 AM | sell | $0.009167 | $0.0001122 | 0.054428 | 0.07542 | 81.69 | 0x6f...07f4 |