- WhatToFarm
- Base
- Uniswap V3
- WETH-BERF LPs
Info about WETH-BERF pair
- Pooled WETH:
- 15.34
- Pooled BERF:
- $261.57M
WETH/BERF price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,605.48. WETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $836,755,510.52. The liquidity pool contract is 0xA6B51379347524eB9F62f707d432e187891cFcB4 with total value locked (TVL) of $139,896.20. The WETH/BERF trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/BERF now?
The current liquidity of WETH/BERF with the contract address 0xA6B51379347524eB9F62f707d432e187891cFcB4 is $139,896.20.
How many transactions are there in the WETH/BERF pool in the last 24 hours?
The total transactions of WETH/BERF is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/BERF pool in the last 24 hours?
WETH/BERF pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to BERF?
The exchange rate of 1 WETH to BERF is 17.4M, captured at 10:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,605.48 today.
WETH-BERF price chart
| Date | Time | Price $ | Price BERF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:10:41 PM | sell | $0.0001423 | $0.0002647 | 0.07309 | 0.075748 | 0.5376 | 0xf6...a0cd | |
| 09/18/2025 | 9:09:51 PM | sell | $0.0001081 | $0.0002644 | 0.07235 | 0.075748 | 0.4089 | 0x90...14c4 | |
| 09/18/2025 | 9:09:01 PM | sell | $0.0001102 | $0.0002644 | 0.072396 | 0.075748 | 0.4169 | 0xd4...7c0e | |
| 09/18/2025 | 9:08:01 PM | sell | $0.0001305 | $0.0002644 | 0.072838 | 0.075748 | 0.4937 | 0xe5...4d09 | |
| 09/18/2025 | 7:07:51 AM | sell | $0.0005252 | $0.0002632 | 0.061146 | 0.075748 | 1.99 | 0x92...0b41 | |
| 09/17/2025 | 9:19:47 PM | sell | $0.0002868 | $0.0002599 | 0.076341 | 0.075748 | 1.1 | 0xba...99ee | |
| 09/16/2025 | 5:45:27 PM | sell | $0.0002836 | $0.0002584 | 0.076307 | 0.075748 | 1.09 | 0xfc...c0f4 | |
| 09/16/2025 | 2:37:07 PM | buy | $0.1322 | $0.0002607 | 0.00002974 | 0.075864 | 507.17 | 0x44...0cc9 | |
| 09/16/2025 | 11:27:49 AM | sell | $0.0002848 | $0.0002589 | 0.076322 | 0.075748 | 1.09 | 0x3f...2b9c | |
| 09/16/2025 | 10:45:03 AM | sell | $0.0002588 | $0.0002588 | 0.075748 | 0.075748 | 1 | 0x99...e164 | |
| 09/14/2025 | 12:23:09 PM | sell | $0.0459 | $0.000267 | 0.059879 | 0.075748 | 171.88 | 0xef...9391 | |
| 09/14/2025 | 12:21:19 PM | buy | $0.1121 | $0.0002723 | 0.00002414 | 0.075864 | 411.76 | 0xe6...caa8 | |
| 09/14/2025 | 9:23:43 AM | sell | $0.0009405 | $0.0002687 | 0.062011 | 0.075748 | 3.5 | 0x51...2c9a | |
| 09/14/2025 | 6:57:51 AM | buy | $0.1402 | $0.0002737 | 0.00003004 | 0.075864 | 512.21 | 0x30...57a7 | |
| 09/13/2025 | 6:34:39 PM | sell | $43.29 | $0.0002671 | 0.009323 | 0.075751 | 162,101.56 | 0x93...a4a1 | |
| 09/12/2025 | 5:54:45 PM | sell | $0.0003716 | $0.0002654 | 0.078057 | 0.075755 | 1.4 | 0xa8...f716 | |
| 09/12/2025 | 3:52:37 PM | sell | $0.000654 | $0.0002616 | 0.061438 | 0.075755 | 2.5 | 0xcd...8c0d | |
| 09/12/2025 | 4:01:47 AM | buy | $0.059436 | $0.0002645 | 0.082094 | 0.075872 | 0.03567 | 0x65...17e3 | |
| 09/12/2025 | 4:00:55 AM | buy | $0.057646 | $0.0002647 | 0.081695 | 0.075872 | 0.02887 | 0x67...eb3a | |
| 09/12/2025 | 3:58:21 AM | buy | $0.055395 | $0.0002646 | 0.081197 | 0.075872 | 0.02038 | 0x56...f7ff |