- WhatToFarm
- Base
- Uniswap V3
- BERF-WETH LPs
Info about BERF-WETH pair
- Pooled BERF:
- 233.65M
- Pooled WETH:
- $17.12
BERF/WETH price stats on Base
As of May 9, 2025, the current price of BERF token on DEX Uniswap V3 is $0.0001584. BERF price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.15. BERF token contract is 0xFC5462143A3178CF044E97C491F6bCb5e38f173E with a market cap $66,560.94. The liquidity pool contract is 0xA6B51379347524eB9F62f707d432e187891cFcB4 with total value locked (TVL) of $74,720.28. The BERF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BERF/WETH now?
The current liquidity of BERF/WETH with the contract address 0xA6B51379347524eB9F62f707d432e187891cFcB4 is $74,720.28.
How many transactions are there in the BERF/WETH pool in the last 24 hours?
The total transactions of BERF/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BERF/WETH pool in the last 24 hours?
BERF/WETH pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 BERF to WETH?
The exchange rate of 1 BERF to WETH is 0.00000007199, captured at 6:54 AM UTC.
How much is 1 BERF in dollars?
The price of converting 1 BERF to USD is $0.0001584 today.
BERF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:56:29 AM | sell | $0.03157 | $0.0001584 | 0.00001434 | 0.077199 | 199.24 | 0x34...2e6d | |
| 05/08/2025 | 11:45:01 PM | sell | $0.1182 | $0.0001578 | 0.00005393 | 0.077199 | 749.12 | 0xb3...c29e | |
| 05/07/2025 | 5:56:13 PM | buy | $0.0001869 | $0.0001317 | 0.061041 | 0.077345 | 1.41 | 0x16...afea | |
| 05/07/2025 | 5:52:05 PM | buy | $0.002478 | $0.0001324 | 0.051374 | 0.077345 | 18.7 | 0x97...a02e | |
| 05/06/2025 | 6:41:45 PM | buy | $0.0004548 | $0.0001306 | 0.062558 | 0.077345 | 3.48 | 0xe5...c2e1 | |
| 05/06/2025 | 2:43:53 PM | sell | $0.0003319 | $0.0001276 | 0.061871 | 0.077199 | 2.6 | 0x36...89bd | |
| 05/06/2025 | 2:12:13 PM | sell | $0.000127 | $0.0001274 | 0.077181 | 0.077199 | 0.9975 | 0x35...0151 | |
| 05/06/2025 | 6:09:49 AM | sell | $0.0001297 | $0.0001297 | 0.077199 | 0.077199 | 1 | 0xb5...ba14 | |
| 05/06/2025 | 3:13:23 AM | sell | $0.2794 | $0.0001295 | 0.0001552 | 0.077199 | 2,156.37 | 0x72...85ba | |
| 05/04/2025 | 12:04:41 AM | buy | $0.009906 | $0.0001347 | 0.055399 | 0.077345 | 73.5 | 0x8a...dd03 | |
| 05/03/2025 | 7:32:57 AM | sell | $0.0007214 | $0.0001315 | 0.063949 | 0.077199 | 5.48 | 0xa5...09ef | |
| 05/02/2025 | 11:14:19 PM | sell | $132.73 | $0.000133 | 0.07212 | 0.07723 | 997,478.61 | 0x48...07a5 | |
| 05/02/2025 | 10:45:09 PM | sell | $0.06174 | $0.0001332 | 0.00003364 | 0.077261 | 463.36 | 0x63...55c6 | |
| 05/02/2025 | 9:23:53 PM | sell | $0.1563 | $0.0001338 | 0.00008482 | 0.077261 | 1,168.15 | 0xba...dc5a | |
| 05/02/2025 | 4:40:53 AM | buy | $0.04948 | $0.0001365 | 0.00002685 | 0.077409 | 362.52 | 0xed...cdc1 | |
| 05/01/2025 | 12:51:31 AM | sell | $79.7 | $0.0001308 | 0.04435 | 0.07728 | 609,198.9 | 0x3d...365c | |
| 04/30/2025 | 9:14:13 AM | sell | $0.0001308 | $0.0001311 | 0.077281 | 0.077299 | 0.9975 | 0x14...979c | |
| 04/30/2025 | 8:36:51 AM | sell | $0.0001312 | $0.0001312 | 0.077299 | 0.077299 | 1 | 0x00...e78f | |
| 04/30/2025 | 3:58:21 AM | sell | $0.000132 | $0.000132 | 0.077299 | 0.077299 | 1 | 0x08...74f4 | |
| 04/30/2025 | 1:57:31 AM | sell | $0.0009056 | $0.0001312 | 0.065036 | 0.077299 | 6.9 | 0x8a...9fec |