- WhatToFarm
- Base
- Uniswap V3
- BERF-WETH LPs
Info about BERF-WETH pair
- Pooled BERF:
- 174.34M
- Pooled WETH:
- $22.84
BERF/WETH price stats on Base
As of March 22, 2025, the current price of BERF token on DEX Uniswap V3 is $0.000254. BERF price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.24. BERF token contract is 0xFC5462143A3178CF044E97C491F6bCb5e38f173E with a market cap $106,716.19. The liquidity pool contract is 0xA6B51379347524eB9F62f707d432e187891cFcB4 with total value locked (TVL) of $89,166.55. The BERF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BERF/WETH now?
The current liquidity of BERF/WETH with the contract address 0xA6B51379347524eB9F62f707d432e187891cFcB4 is $89,166.55.
How many transactions are there in the BERF/WETH pool in the last 24 hours?
The total transactions of BERF/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BERF/WETH pool in the last 24 hours?
BERF/WETH pool has a trading volume of $38.24 in the last 24 hours.
What is the exchange rate of 1 BERF to WETH?
The exchange rate of 1 BERF to WETH is 0.0000001293, captured at 12:48 PM UTC.
How much is 1 BERF in dollars?
The price of converting 1 BERF to USD is $0.000254 today.
BERF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2025 | 11:55:43 PM | sell | $0.000254 | $0.000254 | 0.061293 | 0.061293 | 1 | 0x14...a5e5 | |
| 03/21/2025 | 10:20:01 PM | buy | $0.0282 | $0.0002596 | 0.00001433 | 0.061319 | 108.62 | 0x2b...5824 | |
| 03/21/2025 | 10:18:31 AM | sell | $0.0002797 | $0.0002543 | 0.061423 | 0.061293 | 1.1 | 0x62...7b17 | |
| 03/21/2025 | 4:21:55 AM | sell | $38.2 | $0.0002569 | 0.01925 | 0.061294 | 148,725 | 0x34...436c | |
| 03/20/2025 | 7:13:57 PM | sell | $0.0002807 | $0.0002552 | 0.061425 | 0.061295 | 1.1 | 0x57...8754 | |
| 03/20/2025 | 6:37:43 PM | sell | $0.0002558 | $0.0002558 | 0.061295 | 0.061295 | 1 | 0x4c...fe14 | |
| 03/20/2025 | 6:04:31 PM | sell | $0.8261 | $0.0002551 | 0.0004195 | 0.061295 | 3,237.42 | 0x68...2709 | |
| 03/20/2025 | 3:12:23 AM | buy | $0.03433 | $0.0002683 | 0.00001691 | 0.061322 | 127.91 | 0x7d...e6e0 | |
| 03/19/2025 | 5:09:35 PM | sell | $0.0002624 | $0.0002651 | 0.061282 | 0.061295 | 0.99 | 0x18...40fa | |
| 03/19/2025 | 4:08:21 PM | buy | $38.54 | $0.0002698 | 0.01886 | 0.061321 | 142,823 | 0x3e...2448 | |
| 03/19/2025 | 3:31:03 PM | sell | $0.0003648 | $0.0002632 | 0.061793 | 0.061293 | 1.38 | 0x5b...cf4f | |
| 03/19/2025 | 1:16:07 PM | sell | $113.65 | $0.0002614 | 0.05637 | 0.061297 | 434,678.47 | 0xfa...9e9a | |
| 03/19/2025 | 1:14:17 PM | sell | $263.18 | $0.0002631 | 0.1308 | 0.061307 | 1M | 0x68...96fd | |
| 03/19/2025 | 6:06:49 AM | buy | $0.03108 | $0.0002599 | 0.00001604 | 0.061342 | 119.54 | 0x37...0a3b | |
| 03/18/2025 | 9:52:07 AM | sell | $0.08238 | $0.0002507 | 0.00004322 | 0.061315 | 328.6 | 0xb2...6c46 | |
| 03/18/2025 | 6:49:49 AM | sell | $2.94 | $0.0002494 | 0.001554 | 0.061315 | 11,814.46 | 0x40...c04c | |
| 03/17/2025 | 9:07:51 PM | buy | $0.04875 | $0.0002598 | 0.00002518 | 0.061342 | 187.59 | 0x82...f6f7 | |
| 03/17/2025 | 7:09:21 PM | sell | $0.0002564 | $0.0002564 | 0.061315 | 0.061315 | 1 | 0x5d...cfa5 | |
| 03/17/2025 | 7:49:23 AM | buy | $0.02786 | $0.0002554 | 0.00001464 | 0.061342 | 109.07 | 0x32...1173 | |
| 03/17/2025 | 1:25:39 AM | sell | $0.0003498 | $0.0002498 | 0.061841 | 0.061315 | 1.4 | 0xbe...1b67 |