- WhatToFarm
- Base
- Uniswap V3
- BERF-WETH LPs
Info about BERF-WETH pair
- Pooled BERF:
- 241.37M
- Pooled WETH:
- $16.58
BERF/WETH price stats on Base
As of July 15, 2025, the current price of BERF token on DEX Uniswap V3 is $0.0002003. BERF price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. BERF token contract is 0xFC5462143A3178CF044E97C491F6bCb5e38f173E with a market cap $84,149.01. The liquidity pool contract is 0xA6B51379347524eB9F62f707d432e187891cFcB4 with total value locked (TVL) of $97,613.91. The BERF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BERF/WETH now?
The current liquidity of BERF/WETH with the contract address 0xA6B51379347524eB9F62f707d432e187891cFcB4 is $97,613.91.
How many transactions are there in the BERF/WETH pool in the last 24 hours?
The total transactions of BERF/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BERF/WETH pool in the last 24 hours?
BERF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BERF to WETH?
The exchange rate of 1 BERF to WETH is 0.00000006747, captured at 6:56 PM UTC.
How much is 1 BERF in dollars?
The price of converting 1 BERF to USD is $0.0002003 today.
BERF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 11:16:23 AM | sell | $0.0002203 | $0.0002003 | 0.077422 | 0.076747 | 1.1 | 0xac...9c1b | |
| 07/14/2025 | 3:20:31 PM | sell | $0.0009497 | $0.0002037 | 0.063144 | 0.076747 | 4.66 | 0xed...2a66 | |
| 07/14/2025 | 12:58:39 AM | sell | $10.04 | $0.0002009 | 0.003374 | 0.076748 | 50,000 | 0x8d...0f4b | |
| 07/13/2025 | 9:16:17 PM | sell | $203.44 | $0.0002023 | 0.06816 | 0.076778 | 1.01M | 0xa2...6948 | |
| 07/13/2025 | 9:03:55 PM | sell | $0.0005289 | $0.0002034 | 0.061769 | 0.076806 | 2.6 | 0x86...18a6 | |
| 07/13/2025 | 8:00:37 PM | sell | $411.78 | $0.0002054 | 0.1375 | 0.076864 | 2M | 0x3d...2f38 | |
| 07/13/2025 | 7:59:31 PM | sell | $221.85 | $0.0002079 | 0.07416 | 0.076953 | 1.07M | 0xaa...2b27 | |
| 07/13/2025 | 7:54:15 PM | buy | $0.02354 | $0.0002135 | 0.057855 | 0.077126 | 110.23 | 0x1b...8e89 | |
| 07/13/2025 | 1:45:13 AM | sell | $0.0005144 | $0.0002057 | 0.061746 | 0.076984 | 2.5 | 0x76...90ee | |
| 07/12/2025 | 7:50:15 PM | sell | $0.01153 | $0.0002056 | 0.053919 | 0.076984 | 56.11 | 0xc4...bc81 | |
| 07/12/2025 | 4:33:07 PM | sell | $7.77 | $0.0002048 | 0.00265 | 0.076985 | 37,941.67 | 0xbf...a4bc | |
| 07/12/2025 | 1:23:39 AM | sell | $0.01768 | $0.0002071 | 0.055966 | 0.076986 | 85.39 | 0x7d...a703 | |
| 07/11/2025 | 7:40:01 PM | sell | $0.01855 | $0.0002096 | 0.056182 | 0.076986 | 88.49 | 0x9c...24ca | |
| 07/11/2025 | 1:37:23 AM | sell | $0.04862 | $0.0002058 | 0.0000165 | 0.076986 | 236.18 | 0x90...5d78 | |
| 07/10/2025 | 11:43:27 PM | sell | $5.98 | $0.0002055 | 0.002035 | 0.076987 | 29,125.28 | 0x1a...8e23 | |
| 07/10/2025 | 11:20:21 PM | buy | $9.69 | $0.000211 | 0.003273 | 0.077128 | 45,924.21 | 0x55...4513 | |
| 07/10/2025 | 11:18:39 PM | buy | $0.1168 | $0.0002109 | 0.00003946 | 0.077127 | 553.69 | 0x03...39dc | |
| 07/10/2025 | 5:36:43 PM | sell | $0.01713 | $0.0001967 | 0.056084 | 0.076985 | 87.1 | 0xc7...a529 | |
| 07/10/2025 | 3:04:51 PM | sell | $0.0002131 | $0.0001937 | 0.077684 | 0.076985 | 1.1 | 0x68...f201 | |
| 07/10/2025 | 3:35:31 AM | sell | $48.52 | $0.000194 | 0.01748 | 0.076993 | 250,000 | 0xe3...346c |