- WhatToFarm
- Base
- Uniswap V3
- BERF-WETH LPs
Info about BERF-WETH pair
- Pooled BERF:
- 268.77M
- Pooled WETH:
- $14.94
BERF/WETH price stats on Base
As of January 7, 2026, the current price of BERF token on DEX Uniswap V3 is $0.0001747. BERF price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.07. BERF token contract is 0xFC5462143A3178CF044E97C491F6bCb5e38f173E with a market cap $73,394.18. The liquidity pool contract is 0xA6B51379347524eB9F62f707d432e187891cFcB4 with total value locked (TVL) of $94,916.51. The BERF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BERF/WETH now?
The current liquidity of BERF/WETH with the contract address 0xA6B51379347524eB9F62f707d432e187891cFcB4 is $94,916.51.
How many transactions are there in the BERF/WETH pool in the last 24 hours?
The total transactions of BERF/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BERF/WETH pool in the last 24 hours?
BERF/WETH pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 BERF to WETH?
The exchange rate of 1 BERF to WETH is 0.00000005444, captured at 1:33 PM UTC.
How much is 1 BERF in dollars?
The price of converting 1 BERF to USD is $0.0001747 today.
BERF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:19:13 PM | sell | $0.0001747 | $0.0001747 | 0.075444 | 0.075444 | 1 | 0x87...4e57 | |
| 01/07/2026 | 2:37:03 AM | sell | $0.0002126 | $0.0001772 | 0.076533 | 0.075444 | 1.2 | 0xa9...bdd4 | |
| 01/06/2026 | 10:56:59 PM | sell | $0.06753 | $0.0001782 | 0.00002062 | 0.075444 | 378.87 | 0x50...3c5d | |
| 01/06/2026 | 8:47:49 PM | sell | $0.0001942 | $0.0001766 | 0.075989 | 0.075444 | 1.1 | 0xb9...2c8d | |
| 01/06/2026 | 6:16:13 AM | sell | $0.001211 | $0.0001756 | 0.063757 | 0.075444 | 6.9 | 0x76...905c | |
| 01/05/2026 | 10:29:01 PM | sell | $0.0705 | $0.0001765 | 0.00002174 | 0.075444 | 399.41 | 0x71...8efb | |
| 01/05/2026 | 8:57:03 PM | buy | $0.09986 | $0.0001797 | 0.00003086 | 0.075555 | 555.64 | 0x7c...bff4 | |
| 01/05/2026 | 8:53:29 PM | buy | $0.03242 | $0.0001801 | 0.00001 | 0.075555 | 180 | 0x10...dba2 | |
| 01/05/2026 | 2:04:17 PM | sell | $0.0001891 | $0.0001719 | 0.075989 | 0.075444 | 1.1 | 0x63...d419 | |
| 01/05/2026 | 12:14:43 PM | sell | $0.03808 | $0.0001732 | 0.00001197 | 0.075444 | 219.87 | 0x54...9b57 | |
| 01/05/2026 | 4:48:13 AM | buy | $0.00991 | $0.0001758 | 0.05313 | 0.075555 | 56.35 | 0x0a...2856 | |
| 01/05/2026 | 4:45:29 AM | buy | $0.03132 | $0.0001757 | 0.0599 | 0.075555 | 178.2 | 0x17...3bf8 | |
| 01/04/2026 | 5:18:45 PM | buy | $0.03135 | $0.0001742 | 0.00001 | 0.075555 | 180 | 0x99...44f8 | |
| 01/04/2026 | 3:03:59 PM | sell | $0.0009399 | $0.0001708 | 0.062994 | 0.075444 | 5.5 | 0x41...e598 | |
| 01/04/2026 | 8:04:05 AM | sell | $0.0002383 | $0.0001702 | 0.077622 | 0.075444 | 1.4 | 0x50...0846 | |
| 01/04/2026 | 3:41:29 AM | buy | $3.99 | $0.0001746 | 0.00127 | 0.075555 | 22,874.12 | 0x08...b1a6 | |
| 01/04/2026 | 3:03:39 AM | sell | $0.0001882 | $0.0001711 | 0.075988 | 0.075443 | 1.1 | 0xea...c078 | |
| 01/04/2026 | 12:36:33 AM | sell | $0.0001884 | $0.0001713 | 0.075988 | 0.075443 | 1.1 | 0x24...d487 | |
| 01/03/2026 | 11:36:39 PM | sell | $0.0001701 | $0.0001701 | 0.075443 | 0.075443 | 1 | 0xf3...59ef | |
| 01/03/2026 | 7:54:59 PM | sell | $6.86 | $0.0001694 | 0.002204 | 0.075444 | 40,494.99 | 0x94...88c3 |