Info about BERF-WETH pair
- Pooled BERF:
- 269.73M
- Pooled WETH:
- $14.88
BERF/WETH price stats on Base
As of February 17, 2026, the current price of BERF token on DEX Uniswap V3 is $0.0001076. BERF price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $211.57. BERF token contract is 0xFC5462143A3178CF044E97C491F6bCb5e38f173E with a market cap $45,196.19. The liquidity pool contract is 0xA6B51379347524eB9F62f707d432e187891cFcB4 with total value locked (TVL) of $58,659.25. The BERF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BERF/WETH now?
The current liquidity of BERF/WETH with the contract address 0xA6B51379347524eB9F62f707d432e187891cFcB4 is $58,659.25.
How many transactions are there in the BERF/WETH pool in the last 24 hours?
The total transactions of BERF/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BERF/WETH pool in the last 24 hours?
BERF/WETH pool has a trading volume of $211.57 in the last 24 hours.
What is the exchange rate of 1 BERF to WETH?
The exchange rate of 1 BERF to WETH is 0.00000005406, captured at 2:54 AM UTC.
How much is 1 BERF in dollars?
The price of converting 1 BERF to USD is $0.0001076 today.
BERF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 10:27:49 PM | sell | $0.0001183 | $0.0001076 | 0.075947 | 0.075406 | 1.1 | 0x92...74e5 | |
| 02/16/2026 | 6:10:09 PM | sell | $0.00002394 | $0.0001071 | 0.071208 | 0.075406 | 0.2234 | 0x07...a584 | |
| 02/16/2026 | 6:06:13 PM | sell | $0.00002142 | $0.0001071 | 0.071081 | 0.075406 | 0.2 | 0xa7...9e14 | |
| 02/16/2026 | 6:02:59 PM | sell | $0.0000171 | $0.0001071 | 0.088629 | 0.075406 | 0.1596 | 0x1e...db26 | |
| 02/16/2026 | 5:43:05 PM | sell | $0.0001073 | $0.0001073 | 0.075406 | 0.075406 | 1 | 0x88...9e21 | |
| 02/16/2026 | 1:47:45 PM | sell | $104.41 | $0.000107 | 0.05292 | 0.075426 | 975,339.22 | 0xff...483f | |
| 02/16/2026 | 1:33:19 PM | buy | $107.15 | $0.0001098 | 0.054 | 0.075536 | 975,339.22 | 0x0e...e4a5 | |
| 02/16/2026 | 7:07:07 AM | sell | $0.00004675 | $0.0001063 | 0.072376 | 0.075406 | 0.4395 | 0xc9...ac3b | |
| 02/16/2026 | 6:59:51 AM | sell | $0.00002529 | $0.0001062 | 0.071286 | 0.075406 | 0.238 | 0xa3...ba7e | |
| 02/15/2026 | 8:47:33 PM | sell | $0.00005745 | $0.0001056 | 0.072941 | 0.075406 | 0.544 | 0xa3...81ae | |
| 02/15/2026 | 3:22:45 PM | sell | $0.0001085 | $0.0001085 | 0.075406 | 0.075406 | 1 | 0x12...17b4 | |
| 02/14/2026 | 4:27:29 PM | sell | $0.0001119 | $0.0001119 | 0.075406 | 0.075406 | 1 | 0x45...2044 | |
| 02/14/2026 | 2:09:39 PM | sell | $0.0003923 | $0.0001121 | 0.061892 | 0.075406 | 3.5 | 0xf4...a545 | |
| 02/14/2026 | 5:54:27 AM | sell | $0.0003882 | $0.0001109 | 0.061892 | 0.075406 | 3.5 | 0xbc...9467 | |
| 02/14/2026 | 5:16:21 AM | sell | $0.0001221 | $0.000111 | 0.075947 | 0.075406 | 1.1 | 0x1a...57f6 | |
| 02/13/2026 | 10:22:15 PM | sell | $0.05228 | $0.0001107 | 0.00002551 | 0.075406 | 471.91 | 0x50...5c26 | |
| 02/13/2026 | 8:25:53 AM | sell | $0.0002694 | $0.0001052 | 0.061384 | 0.075406 | 2.56 | 0x00...b2e8 | |
| 02/13/2026 | 4:05:41 AM | sell | $0.0003688 | $0.0001053 | 0.061892 | 0.075406 | 3.5 | 0x2b...2b03 | |
| 02/13/2026 | 12:47:31 AM | sell | $0.0003659 | $0.0001045 | 0.061892 | 0.075406 | 3.5 | 0xe5...87a5 | |
| 02/12/2026 | 5:41:29 AM | sell | $0.02077 | $0.0001062 | 0.00001056 | 0.075406 | 195.46 | 0x67...edd3 |