WhatToFarm
/
Get started
12 Swap

Info about BerClaw-WETH pair

Price USD
$0.00005817
Price
0.072739 WETH
TVL
$49,933.31
MKT CAP
$58.2K
5m
0%
1h
0%
4h
72.00%
24h
72.00%
Share
TXNS
2K
Buys
1K
Sells
660
Volume
273K
Telegram price alerts
Pair:
0xFECf5a63bFEE36EdF4d511d2bf83D62Cd6Cbe389
BerClaw:
0x9347a515a0869F306F3946b49fb938ca68D2d21B
WETH:
0x4200000000000000000000000000000000000006
Pooled BerClaw:
612.52M
Pooled WETH:
$6.73

BerClaw/WETH price stats on Base

As of February 9, 2026, the current price of BerClaw token on DEX Uniswap V3 is $0.00005817. BerClaw price is up 72.00% in the last 24 hours. The trading history for the last 24 hours contains 1825 trades with trading volume of $272,687.29. BerClaw token contract is 0x9347a515a0869F306F3946b49fb938ca68D2d21B with a market cap $58,176.70. The liquidity pool contract is 0xFECf5a63bFEE36EdF4d511d2bf83D62Cd6Cbe389 with total value locked (TVL) of $49,933.31. The BerClaw/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BerClaw/WETH with the contract address 0xFECf5a63bFEE36EdF4d511d2bf83D62Cd6Cbe389 is $49,933.31.

The total transactions of BerClaw/WETH is 1825 in the last 24 hours, 1165 of which are buy transactions, and 660 are sales transactions.

BerClaw/WETH pool has a trading volume of $272,687.29 in the last 24 hours.

The exchange rate of 1 BerClaw to WETH is 0.00000002739, captured at 7:36 PM UTC.

The price of converting 1 BerClaw to USD is $0.00005817 today.

BerClaw-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20265:53:59 PMbuy$3.39$0.000058170.00160.07273958,412.11
0x5e3...63e7
0x20...a8b7
02/09/20265:53:33 PMbuy$6.37$0.000058540.0030.072756108,828.66
0xeA5...31D8
0x9f...9b7b
02/09/20265:53:45 PMsell$116.7$0.000058010.054940.0727312.01M
0x4FE...406C
0x8d...6d37
02/09/20265:53:17 PMbuy$0.6372$0.000058540.00030.07275610,885.02
0x228...9efb
0xfe...d472
02/09/20265:53:01 PMbuy$42.05$0.000058470.01980.072752719,280.47
0x857...0d5B
0x55...c04b
02/09/20265:52:53 PMsell$675.07$0.000059190.31760.07278511.4M
0x145...Eced
0xc9...3288
02/09/20265:52:29 PMbuy$420.39$0.000059920.1980.0728227.02M
0xC28...a185
0xc9...6368
02/09/20265:52:15 PMbuy$10.52$0.000059280.004950.072788177,502.41
0x852...926a
0x1e...43aa
02/09/20265:52:01 PMsell$356.31$0.000059540.16740.0727985.98M
0x24E...50Cb
0xa4...9bb2
02/09/20265:51:43 PMbuy$397.69$0.000059810.1870.0728126.65M
0x24E...50Cb
0x63...af49
02/09/20265:51:27 PMbuy$84.5$0.000058980.039760.0727741.43M
0x984...6eC5
0x2a...8eb7
02/09/20265:51:17 PMsell$530.76$0.000059360.24970.0727938.94M
0x4FE...406C
0xcb...6c8b
02/09/20265:51:03 PMbuy$400.07$0.000059980.18810.072826.67M
0x662...8ba8
0x2e...da9d
02/09/20265:50:53 PMsell$353.44$0.000059530.16620.0727995.94M
0x6B4...ae9b
0x47...54ed
02/09/20265:50:31 PMbuy$556.95$0.000059530.2620.07289.35M
0x231...C33a
0x64...9561
02/09/20265:50:13 PMbuy$315.66$0.000058090.14850.0727325.43M
0xC11...9a4A
0x07...f228
02/09/20265:50:03 PMsell$98.46$0.000057380.046310.0726991.72M
0x79A...032a
0x6e...49d8
02/09/20265:49:51 PMbuy$631.5$0.000056870.2970.07267411.1M
0x5e5...57C0
0x26...f4a0
02/09/20265:49:35 PMsell$521.85$0.000056390.24520.072659.25M
0x57d...1ecA
0x60...b6d7
02/09/20265:49:19 PMbuy$3.92$0.000057440.001850.07270668,350.48
0x6F9...2D93
0xee...b188