WhatToFarm
/
Get started
12 Swap

Info about BEPPE-MAGIC pair

Price USD
$0.00007145
Price
0.001037 MAGIC
TVL
$53,149.81
MKT CAP
$71.5K
5m
0%
1h
-1.12%
4h
-38.17%
24h
323%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
853K
Telegram price alerts
Pair:
0xE0a5D4467D3F5624AC3f41776883f5BD4966079d
BEPPE:
0xB61Cc1455c235c0Cf7E0e7D41838b76AF6784a4E
MAGIC:
0xF1572d1Da5c3CcE14eE5a1c9327d17e9ff0E3f43
Pooled BEPPE:
462.96M
Pooled MAGIC:
$291,264.18

BEPPE/MAGIC price stats on Base

As of February 20, 2026, the current price of BEPPE token on DEX Uniswap V3 is $0.00007145. BEPPE price is up 323% in the last 24 hours. The trading history for the last 24 hours contains 2764 trades with trading volume of $852,543.91. BEPPE token contract is 0xB61Cc1455c235c0Cf7E0e7D41838b76AF6784a4E with a market cap $71,457.25. The liquidity pool contract is 0xE0a5D4467D3F5624AC3f41776883f5BD4966079d with total value locked (TVL) of $53,149.81. The BEPPE/MAGIC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEPPE/MAGIC with the contract address 0xE0a5D4467D3F5624AC3f41776883f5BD4966079d is $53,149.81.

The total transactions of BEPPE/MAGIC is 2764 in the last 24 hours, 1650 of which are buy transactions, and 1114 are sales transactions.

BEPPE/MAGIC pool has a trading volume of $852,543.91 in the last 24 hours.

The exchange rate of 1 BEPPE to MAGIC is 0.001037, captured at 8:52 PM UTC.

The price of converting 1 BEPPE to USD is $0.00007145 today.

BEPPE-MAGIC price chart

DateTime
Price $
Price MAGIC
MakerTXN
02/20/20268:33:49 PMbuy$39.25$0.00007145569.790.001037549,397.42
0x2AF...f6Dc
0xdb...02ea
02/20/20268:30:05 PMsell$40.83$0.00006974595.120.001016585,427.24
0xf21...C36F
0x54...cae9
02/20/20268:25:47 PMsell$120.72$0.00007041,752.350.0010211.71M
0x9d7...8265
0x0d...1861
02/20/20268:20:13 PMsell$25.69$0.00007073372.930.001026363,206.44
0x77b...eb89
0xcd...462f
02/20/20268:19:09 PMsell$265.84$0.00007133,864.590.0010363.73M
0xf17...76af
0x3a...6f52
02/20/20268:15:23 PMsell$5$0.0000722672.480.00104569,324.54
0x30a...97DB
0xe1...4e95
02/20/20267:21:21 PMsell$375.32$0.000073115,432.460.0010585.13M
0xDfF...307d
0xac...4bea
02/20/20267:19:01 PMsell$872.72$0.0000761112,619.10.001111.47M
0xBf0...4903
0x4e...44cd
02/20/20267:13:53 PMsell$360.64$0.00007885,233.110.0011434.58M
0x605...2875
0x24...28cb
02/20/20267:10:09 PMsell$11.35$0.00007979164.650.001156142,348.53
0xF4E...1E2C
0x2a...d56d
02/20/20267:08:05 PMsell$86.49$0.000079991,254.370.001161.08M
0xcef...86dC
0x4e...88e1
02/20/20266:48:09 PMbuy$5.43$0.0000819978.620.00118666,257.03
0x048...cEF5
0xd9...29d9
02/20/20266:43:03 PMsell$21.78$0.00008024315.820.001163271,421.51
0x282...9343
0x1a...eb50
02/20/20266:38:01 PMsell$0.32$0.000080384.630.0011643,981
0xA15...78D1
0x74...3463
02/20/20266:34:23 PMsell$38.15$0.00008105548.780.001165470,773.32
0x042...7d4A
0x77...7914
02/20/20266:30:59 PMsell$243.77$0.00008153,516.350.0011752.99M
0x433...8D0E
0xc5...2347
02/20/20266:30:23 PMsell$86.53$0.000082281,248.810.0011871.05M
0xbcF...4F3E
0xef...7807
02/20/20266:28:29 PMsell$415.12$0.000083276,008.350.0012054.99M
0x433...D0b2
0xca...2246
02/20/20266:17:11 PMsell$14.65$0.00008442211.930.00122173,599.14
0xc61...770E
0x6c...3280
02/20/20266:09:45 PMsell$52.4$0.00008472756.640.001223618,551.69
0x845...39B9
0x0c...a4c5