- WhatToFarm
- Base
- Uniswap V3
- BEPE-WETH LPs
Info about BEPE-WETH pair
- Pooled BEPE:
- 328.94M
- Pooled WETH:
- $18.4
BEPE/WETH price stats on Base
As of December 25, 2025, the current price of BEPE token on DEX Uniswap V3 is $0.0002373. BEPE price is up 870% in the last 24 hours. The trading history for the last 24 hours contains 3956 trades with trading volume of $1,496,467.50. BEPE token contract is 0xDaf6629CFa76a79d30604D8Fff406442E42Ad3E1 with a market cap $237,362.35. The liquidity pool contract is 0xa0fA6EaCd1C2c210483a52dC979a60B1606A0774 with total value locked (TVL) of $132,243.91. The BEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEPE/WETH now?
The current liquidity of BEPE/WETH with the contract address 0xa0fA6EaCd1C2c210483a52dC979a60B1606A0774 is $132,243.91.
How many transactions are there in the BEPE/WETH pool in the last 24 hours?
The total transactions of BEPE/WETH is 3956 in the last 24 hours, 2544 of which are buy transactions, and 1412 are sales transactions.
What is the trading volume in the BEPE/WETH pool in the last 24 hours?
BEPE/WETH pool has a trading volume of $1,496,467.50 in the last 24 hours.
What is the exchange rate of 1 BEPE to WETH?
The exchange rate of 1 BEPE to WETH is 0.00000008063, captured at 12:50 AM UTC.
How much is 1 BEPE in dollars?
The price of converting 1 BEPE to USD is $0.0002373 today.
BEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 12:50:27 AM | sell | $183.53 | $0.0002399 | 0.06234 | 0.078152 | 764,748.75 | 0x21...a9ce | |
| 12/25/2025 | 12:50:25 AM | sell | $156.78 | $0.000241 | 0.05325 | 0.078189 | 650,371.98 | 0x13...691c | |
| 12/25/2025 | 12:50:21 AM | buy | $15.6 | $0.0002395 | 0.0053 | 0.078135 | 65,143.41 | 0x43...2a2a | |
| 12/25/2025 | 12:50:23 AM | buy | $699.44 | $0.0002407 | 0.2376 | 0.078179 | 2.9M | 0x4c...c35f | |
| 12/25/2025 | 12:50:21 AM | sell | $154.58 | $0.0002376 | 0.05251 | 0.078072 | 650,542.82 | 0x17...0f5b | |
| 12/25/2025 | 12:50:19 AM | buy | $323.81 | $0.0002384 | 0.11 | 0.078099 | 1.36M | 0xe1...3504 | |
| 12/25/2025 | 12:50:15 AM | buy | $11.77 | $0.0002373 | 0.004 | 0.078063 | 49,608.43 | 0xd2...7801 | |
| 12/25/2025 | 12:50:13 AM | buy | $3.56 | $0.0002422 | 0.001211 | 0.078229 | 14,715.68 | 0x0f...0cea | |
| 12/25/2025 | 12:50:13 AM | sell | $774.03 | $0.0002383 | 0.2629 | 0.078096 | 3.25M | 0x12...8a4f | |
| 12/25/2025 | 12:50:11 AM | sell | $469.17 | $0.0002422 | 0.1593 | 0.07823 | 1.94M | 0x22...deea | |
| 12/25/2025 | 12:50:09 AM | buy | $117.75 | $0.0002448 | 0.04 | 0.078318 | 480,849.12 | 0xe5...c9f6 | |
| 12/25/2025 | 12:50:05 AM | buy | $495.44 | $0.0002458 | 0.1683 | 0.078352 | 2.01M | 0xb1...ebb1 | |
| 12/25/2025 | 12:50:07 AM | sell | $460.97 | $0.0002445 | 0.1565 | 0.078306 | 1.89M | 0x84...fc69 | |
| 12/25/2025 | 12:50:01 AM | buy | $376.8 | $0.000243 | 0.128 | 0.078257 | 1.55M | 0xec...b655 | |
| 12/25/2025 | 12:49:57 AM | sell | $589.56 | $0.0002423 | 0.2002 | 0.078231 | 2.43M | 0x7e...fff3 | |
| 12/25/2025 | 12:49:57 AM | sell | $497.64 | $0.0002457 | 0.169 | 0.078349 | 2.02M | 0xd4...19e8 | |
| 12/25/2025 | 12:49:57 AM | buy | $82.42 | $0.0002486 | 0.028 | 0.078445 | 331,521.25 | 0x52...48ab | |
| 12/25/2025 | 12:49:55 AM | buy | $153.07 | $0.0002478 | 0.052 | 0.07842 | 617,576.53 | 0x09...1ff3 | |
| 12/25/2025 | 12:49:49 AM | sell | $167.44 | $0.0002394 | 0.05688 | 0.078133 | 699,343.37 | 0xc2...f82c | |
| 12/25/2025 | 12:49:49 AM | buy | $1,095.09 | $0.0002438 | 0.372 | 0.078282 | 4.49M | 0x24...0a64 |