- WhatToFarm
- Base
- Uniswap V3
- BENJI-WETH LPs
Info about BENJI-WETH pair
- Pooled BENJI:
- 49,969.99
- Pooled WETH:
- $0.1777
BENJI/WETH price stats on Base
As of May 20, 2025, the current price of BENJI token on DEX Uniswap V3 is $0.02133. BENJI price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $227.29. BENJI token contract is 0xBC45647eA894030a4E9801Ec03479739FA2485F0 with a market cap $21,331,275.29. The liquidity pool contract is 0x59F008543f267c2F92C1f6d9E2bB214CaCC62479 with total value locked (TVL) of $1,512.19. The BENJI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BENJI/WETH now?
The current liquidity of BENJI/WETH with the contract address 0x59F008543f267c2F92C1f6d9E2bB214CaCC62479 is $1,512.19.
How many transactions are there in the BENJI/WETH pool in the last 24 hours?
The total transactions of BENJI/WETH is 60 in the last 24 hours, 40 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BENJI/WETH pool in the last 24 hours?
BENJI/WETH pool has a trading volume of $227.29 in the last 24 hours.
What is the exchange rate of 1 BENJI to WETH?
The exchange rate of 1 BENJI to WETH is 0.000008497, captured at 9:52 PM UTC.
How much is 1 BENJI in dollars?
The price of converting 1 BENJI to USD is $0.02133 today.
BENJI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 9:51:55 PM | sell | $2.47 | $0.02133 | 0.0009857 | 0.058497 | 115.99 | 0xde...ac72 | |
| 05/20/2025 | 9:27:59 PM | sell | $4.08 | $0.02144 | 0.001628 | 0.058546 | 190.53 | 0xa8...27da | |
| 05/20/2025 | 9:10:59 PM | sell | $0.3721 | $0.0216 | 0.0001477 | 0.058579 | 17.22 | 0xf7...f516 | |
| 05/20/2025 | 9:04:43 PM | sell | $1.54 | $0.02165 | 0.0006134 | 0.058593 | 71.38 | 0x47...2f67 | |
| 05/20/2025 | 8:46:29 PM | sell | $0.9322 | $0.02166 | 0.0003705 | 0.058611 | 43.02 | 0x84...43dc | |
| 05/20/2025 | 6:43:05 PM | sell | $0.82 | $0.02134 | 0.0003313 | 0.058621 | 38.42 | 0xb1...70a4 | |
| 05/20/2025 | 6:20:45 PM | sell | $0.1937 | $0.02153 | 0.00007763 | 0.058625 | 9 | 0x72...e5ad | |
| 05/20/2025 | 6:09:33 PM | sell | $0.8638 | $0.02159 | 0.0003452 | 0.05863 | 40 | 0xa8...fa41 | |
| 05/20/2025 | 6:07:15 PM | sell | $0.3243 | $0.02162 | 0.0001295 | 0.058635 | 15 | 0xa5...24cc | |
| 05/20/2025 | 6:02:35 PM | sell | $3.48 | $0.02162 | 0.001393 | 0.05865 | 161.02 | 0xde...61f6 | |
| 05/20/2025 | 5:55:25 PM | sell | $0.0651 | $0.0217 | 0.00002599 | 0.058665 | 3 | 0xc4...f45d | |
| 05/20/2025 | 4:31:01 PM | buy | $2.94 | $0.02155 | 0.001189 | 0.058705 | 136.67 | 0xec...4dc2 | |
| 05/20/2025 | 4:26:57 PM | sell | $9.61 | $0.02146 | 0.003888 | 0.058681 | 447.89 | 0x67...1e52 | |
| 05/20/2025 | 4:10:25 PM | buy | $3.16 | $0.02171 | 0.001277 | 0.05876 | 145.84 | 0xb3...eabb | |
| 05/20/2025 | 4:00:03 PM | buy | $5.72 | $0.02165 | 0.002305 | 0.058723 | 264.32 | 0x9e...84e6 | |
| 05/20/2025 | 3:17:03 PM | sell | $2.6 | $0.02147 | 0.001051 | 0.058658 | 121.49 | 0xa1...057a | |
| 05/20/2025 | 2:58:47 PM | buy | $5.78 | $0.02148 | 0.00234 | 0.058697 | 269.11 | 0xfc...824e | |
| 05/20/2025 | 2:56:21 PM | buy | $4.45 | $0.02141 | 0.001802 | 0.058654 | 208.24 | 0x74...f796 | |
| 05/20/2025 | 2:52:49 PM | buy | $3.34 | $0.02129 | 0.001354 | 0.058622 | 157.11 | 0x2c...7f98 | |
| 05/20/2025 | 2:49:51 PM | buy | $10.63 | $0.02122 | 0.00429 | 0.058564 | 500.95 | 0xf6...1ed4 |