Info about BENJI-WETH pair
- Pooled BENJI:
- 4.45M
- Pooled WETH:
- $19.71
BENJI/WETH price stats on Base
As of May 20, 2025, the current price of BENJI token on DEX Uniswap V3 is $0.02096. BENJI price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $4,746.62. BENJI token contract is 0xBC45647eA894030a4E9801Ec03479739FA2485F0 with a market cap $20,963,169.85. The liquidity pool contract is 0x5FD708486Fb7f598c82d96B0377CBAE11A433eD4 with total value locked (TVL) of $142,601.08. The BENJI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BENJI/WETH now?
The current liquidity of BENJI/WETH with the contract address 0x5FD708486Fb7f598c82d96B0377CBAE11A433eD4 is $142,601.08.
How many transactions are there in the BENJI/WETH pool in the last 24 hours?
The total transactions of BENJI/WETH is 43 in the last 24 hours, 31 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BENJI/WETH pool in the last 24 hours?
BENJI/WETH pool has a trading volume of $4,746.62 in the last 24 hours.
What is the exchange rate of 1 BENJI to WETH?
The exchange rate of 1 BENJI to WETH is 0.000008366, captured at 10:29 PM UTC.
How much is 1 BENJI in dollars?
The price of converting 1 BENJI to USD is $0.02096 today.
BENJI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/20/2025 | 10:06:31 PM | sell | $446.23 | $0.02096 | 0.178 | 0.058366 | 21,286.8 | 0x10...522b | |
05/20/2025 | 10:01:55 PM | sell | $181.68 | $0.02119 | 0.07221 | 0.058424 | 8,571.85 | 0x58...d59c | |
05/20/2025 | 9:51:53 PM | sell | $175.12 | $0.02122 | 0.06976 | 0.058456 | 8,250 | 0x84...2b4d | |
05/20/2025 | 9:27:57 PM | sell | $175.02 | $0.0213 | 0.06974 | 0.058488 | 8,216.54 | 0x09...bed7 | |
05/20/2025 | 9:22:23 PM | sell | $272.28 | $0.0214 | 0.1084 | 0.058528 | 12,721.93 | 0x70...6998 | |
05/20/2025 | 8:46:27 PM | sell | $120.63 | $0.02154 | 0.04794 | 0.058562 | 5,600 | 0x32...8de9 | |
05/20/2025 | 7:53:57 PM | sell | $85.85 | $0.02143 | 0.03436 | 0.058578 | 4,005.84 | 0x73...04fb | |
05/20/2025 | 7:05:27 PM | sell | $108.2 | $0.02113 | 0.04406 | 0.058604 | 5,120.75 | 0xc4...6184 | |
05/20/2025 | 4:00:01 PM | buy | $419.83 | $0.02173 | 0.169 | 0.058754 | 19,315.55 | 0xb2...e2bd | |
05/20/2025 | 2:56:19 PM | buy | $407.3 | $0.02147 | 0.1646 | 0.05868 | 18,966.77 | 0x6d...3c8f | |
05/20/2025 | 2:52:47 PM | buy | $159.45 | $0.0213 | 0.06454 | 0.058625 | 7,483.54 | 0x51...22da | |
05/20/2025 | 2:49:49 PM | buy | $343.57 | $0.02124 | 0.1386 | 0.058569 | 16,174.2 | 0x57...cd18 | |
05/20/2025 | 2:36:55 PM | buy | $24.54 | $0.02104 | 0.009938 | 0.058523 | 1,166.01 | 0xae...7da5 | |
05/20/2025 | 2:36:39 PM | buy | $2.53 | $0.02104 | 0.001027 | 0.05852 | 120.64 | 0x10...d922 | |
05/20/2025 | 1:20:41 PM | sell | $72.49 | $0.02079 | 0.02913 | 0.058359 | 3,485.36 | 0x3f...35a9 | |
05/20/2025 | 11:30:01 AM | sell | $15.49 | $0.02117 | 0.006175 | 0.058441 | 731.58 | 0x2c...f027 | |
05/20/2025 | 11:29:53 AM | sell | $137.23 | $0.02122 | 0.0547 | 0.058458 | 6,466.89 | 0xdf...7df0 | |
05/20/2025 | 11:29:45 AM | sell | $27.06 | $0.02126 | 0.01078 | 0.058477 | 1,272.75 | 0xf6...e38b | |
05/20/2025 | 11:27:27 AM | sell | $14.61 | $0.02126 | 0.00583 | 0.058481 | 687.43 | 0x0f...3f99 | |
05/20/2025 | 11:17:17 AM | sell | $49.14 | $0.02122 | 0.01965 | 0.058489 | 2,315.55 | 0xf7...d745 |